RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 113.00 113.00 113.00 113.00 0.0K
09:20 113.00 113.00 112.45 112.45 0.1K
09:25 109.60 109.60 109.60 109.60 0.5K
09:30 109.00 112.00 100.00 102.00 7.4K
09:35 102.00 105.80 100.00 104.55 11.2K
09:40 104.00 106.00 104.00 105.95 1.1K
09:45 105.65 106.95 105.65 106.95 0.7K
09:50 106.95 106.95 106.50 106.50 1.6K
09:55 106.50 106.50 106.00 106.00 0.2K
10:05 106.00 106.90 106.00 106.90 0.2K
10:10 106.90 106.95 106.90 106.95 0.3K
10:15 107.80 107.80 107.80 107.80 0.1K
10:20 107.75 107.75 107.75 107.75 0.0K
10:30 107.80 107.80 107.75 107.75 0.1K
10:35 107.75 107.80 107.75 107.80 0.0K
10:40 107.80 107.80 107.80 107.80 0.1K
10:45 107.95 108.55 107.95 108.00 0.4K
10:50 108.00 108.95 108.00 108.95 0.2K
10:55 109.80 109.80 109.30 109.80 0.2K
11:05 109.40 109.40 109.40 109.40 0.0K
11:25 109.30 109.30 109.30 109.30 0.0K
11:30 109.10 109.30 108.70 109.30 1.5K
11:40 109.20 109.20 109.00 109.00 0.0K
11:45 109.25 111.50 109.25 111.00 0.5K
11:50 110.95 110.95 109.55 109.55 0.1K
11:55 109.10 109.10 109.10 109.10 0.1K
12:10 108.80 108.80 108.80 108.80 0.0K
12:15 108.75 108.90 108.75 108.90 0.1K
12:30 108.95 108.95 108.95 108.95 0.0K
12:40 108.95 108.95 108.95 108.95 0.0K
12:50 108.80 108.80 108.80 108.80 0.0K
13:05 109.00 109.00 109.00 109.00 2.6K
13:35 108.95 108.95 108.95 108.95 0.1K
13:40 108.95 108.95 108.95 108.95 0.0K
13:45 108.95 108.95 108.95 108.95 0.1K
13:50 108.95 108.95 108.95 108.95 0.0K
14:15 108.90 109.00 108.90 109.00 0.3K
14:30 109.00 109.00 109.00 109.00 0.0K
14:40 108.00 108.00 108.00 108.00 0.0K
14:45 108.90 108.90 108.90 108.90 0.1K
14:50 108.05 108.90 108.05 108.90 0.1K
14:55 108.90 109.00 108.90 109.00 0.3K
15:00 110.20 110.20 110.20 110.20 0.2K
15:15 111.00 111.00 110.95 110.95 0.0K
15:20 110.95 110.95 110.95 110.95 0.3K
15:25 110.90 110.90 108.00 110.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available