RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.55 112.55 112.00 112.00 0.0K
09:20 111.60 111.60 111.60 111.60 0.1K
09:25 111.60 111.65 102.20 102.20 1.4K
09:30 109.00 109.00 107.00 108.00 0.1K
09:35 108.00 111.00 106.50 106.55 0.4K
09:50 109.50 109.50 107.10 107.10 0.1K
10:15 109.90 109.90 109.90 109.90 0.0K
10:20 107.35 107.35 107.35 107.35 0.0K
10:45 109.90 109.95 109.90 109.95 0.2K
10:50 109.95 109.95 109.95 109.95 0.0K
10:55 109.90 109.90 109.90 109.90 0.0K
11:20 109.95 109.95 109.95 109.95 0.2K
11:35 110.00 110.00 110.00 110.00 0.0K
11:45 110.05 110.05 108.15 108.15 0.5K
12:05 108.35 108.35 108.35 108.35 0.3K
12:20 107.45 107.45 107.45 107.45 0.6K
12:25 109.80 109.80 109.80 109.80 0.0K
12:45 107.05 109.75 107.05 109.75 0.9K
12:50 108.05 108.05 108.05 108.05 0.0K
13:10 108.25 108.25 108.25 108.25 0.2K
14:05 109.35 109.35 109.35 109.35 0.0K
14:25 110.00 114.00 110.00 114.00 2.2K
14:50 113.40 113.40 113.40 113.40 0.0K
15:00 113.40 113.40 113.40 113.40 0.0K
15:10 111.45 111.45 111.45 111.45 0.0K
15:15 111.55 111.55 111.55 111.55 0.0K
15:20 111.60 111.65 111.60 111.65 0.0K
15:25 111.70 113.35 111.70 112.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available