RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 110.10 110.10 110.00 110.00 0.0K
09:20 108.30 108.30 108.30 108.30 0.0K
09:40 100.15 104.70 100.00 103.00 7.1K
09:45 103.00 104.60 103.00 104.60 0.8K
09:50 104.40 104.40 104.30 104.30 0.8K
09:55 104.20 104.65 104.20 104.65 0.8K
10:00 104.60 106.00 104.60 104.90 0.3K
10:10 104.00 104.00 104.00 104.00 0.0K
10:25 104.50 104.50 104.50 104.50 0.1K
10:30 105.20 105.20 105.20 105.20 0.1K
10:35 105.60 105.60 105.60 105.60 0.0K
10:40 106.10 106.10 105.20 105.20 0.1K
10:50 105.50 106.40 105.50 106.40 0.1K
10:55 106.45 106.45 106.45 106.45 0.2K
11:10 105.55 106.40 105.55 106.40 0.0K
11:15 106.40 106.40 106.40 106.40 0.1K
11:25 106.20 106.20 106.20 106.20 0.1K
11:35 106.00 106.00 106.00 106.00 0.1K
11:40 106.00 106.00 106.00 106.00 0.0K
11:45 105.95 105.95 105.95 105.95 0.0K
12:00 106.00 106.00 106.00 106.00 0.1K
12:10 106.00 106.25 106.00 106.25 0.1K
12:25 106.00 106.00 106.00 106.00 0.2K
12:35 106.25 106.25 106.25 106.25 0.0K
12:40 106.25 106.25 106.25 106.25 0.0K
12:45 106.00 106.00 106.00 106.00 0.2K
12:50 105.60 105.60 105.60 105.60 0.0K
13:00 105.80 105.80 105.80 105.80 0.0K
13:10 105.80 105.80 105.80 105.80 0.2K
13:35 106.45 106.45 106.45 106.45 0.2K
14:00 106.00 106.00 106.00 106.00 0.2K
14:20 106.00 106.00 106.00 106.00 0.0K
14:30 106.00 106.00 106.00 106.00 0.5K
14:35 105.60 105.60 105.60 105.60 0.0K
14:40 106.40 106.40 106.40 106.40 0.0K
14:45 106.00 106.00 106.00 106.00 0.1K
14:55 105.60 105.60 105.00 105.00 0.6K
15:05 105.75 105.75 105.75 105.75 0.1K
15:10 105.00 105.55 105.00 105.55 0.4K
15:15 105.45 106.45 105.45 106.45 0.9K
15:20 107.95 107.95 107.95 107.95 0.0K
15:25 105.00 105.15 103.25 105.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available