RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 113.70 113.70 111.00 113.45 0.7K
09:55 113.35 113.35 113.35 113.35 0.0K
10:25 112.75 112.75 112.75 112.75 0.1K
10:35 112.10 112.10 112.10 112.10 0.0K
10:50 112.10 112.20 112.10 112.20 0.3K
10:55 112.00 112.00 112.00 112.00 0.3K
11:00 111.50 111.50 111.50 111.50 0.2K
11:05 110.00 110.00 110.00 110.00 0.6K
11:20 111.00 111.00 111.00 111.00 0.0K
11:35 111.95 111.95 111.95 111.95 0.0K
11:40 111.95 111.95 111.95 111.95 0.0K
12:00 111.55 111.55 111.55 111.55 0.0K
12:05 110.20 110.20 110.20 110.20 0.0K
12:15 110.35 110.35 110.35 110.35 0.1K
12:30 110.35 110.35 110.35 110.35 0.0K
12:35 110.40 110.40 110.40 110.40 0.1K
13:10 112.00 112.00 112.00 112.00 0.5K
13:20 111.95 111.95 111.95 111.95 0.0K
13:30 111.95 111.95 111.95 111.95 0.0K
13:35 112.00 112.00 112.00 112.00 0.1K
14:00 112.00 112.00 111.95 111.95 0.0K
14:15 112.00 112.00 111.00 111.00 0.9K
14:20 111.00 111.00 111.00 111.00 0.0K
14:25 110.85 110.85 110.85 110.85 0.0K
14:35 110.80 110.80 110.80 110.80 0.1K
14:40 111.00 111.00 111.00 111.00 0.0K
14:50 111.00 111.70 111.00 111.70 0.8K
15:05 111.70 111.70 110.95 110.95 0.1K
15:10 111.95 111.95 111.95 111.95 0.0K
15:20 111.95 111.95 111.95 111.95 0.0K
15:25 111.70 111.70 111.70 111.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available