RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 121.70 121.70 120.00 120.00 0.1K
09:25 122.00 122.00 121.90 121.90 0.1K
09:35 121.85 121.85 121.85 121.85 0.2K
09:40 121.80 121.80 121.80 121.80 0.0K
10:00 121.90 121.90 121.90 121.90 0.0K
10:05 121.90 122.00 121.90 122.00 0.2K
10:20 121.05 123.00 120.55 123.00 0.2K
10:30 123.30 123.30 123.30 123.30 0.2K
10:45 122.50 122.50 122.50 122.50 3.1K
10:55 122.40 122.40 122.40 122.40 0.0K
11:05 121.70 121.70 121.70 121.70 1.0K
11:40 121.70 121.70 121.70 121.70 0.1K
11:45 121.70 121.70 121.70 121.70 2.0K
11:50 121.70 121.70 121.70 121.70 0.0K
11:55 121.70 122.30 121.70 122.30 0.0K
12:20 121.70 123.00 121.70 123.00 0.9K
12:35 121.75 121.75 121.75 121.75 0.0K
12:40 122.95 122.95 122.95 122.95 0.0K
12:50 122.95 122.95 122.95 122.95 0.0K
13:10 122.90 122.90 122.90 122.90 0.2K
13:20 121.70 121.70 121.70 121.70 0.1K
13:35 121.70 121.70 121.70 121.70 0.0K
13:40 121.70 121.70 121.70 121.70 0.3K
13:45 122.95 122.95 122.95 122.95 0.1K
14:00 121.70 121.70 121.70 121.70 1.4K
14:10 121.70 121.70 120.00 120.00 0.8K
14:20 122.70 122.70 122.70 122.70 0.0K
14:40 120.00 121.00 120.00 121.00 2.1K
14:55 121.00 121.00 121.00 121.00 0.2K
15:00 120.00 120.00 120.00 120.00 0.1K
15:05 121.00 121.00 120.00 121.00 0.1K
15:10 118.05 121.00 118.05 121.00 0.3K
15:15 120.00 120.00 120.00 120.00 0.0K
15:20 120.00 120.00 120.00 120.00 0.0K
15:25 120.50 120.90 120.40 120.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available