RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 123.90 123.90 123.90 123.90 0.4K
09:40 123.90 123.90 123.90 123.90 0.0K
09:45 123.90 123.90 123.90 123.90 0.1K
09:50 123.90 123.90 123.90 123.90 0.0K
09:55 123.90 123.90 123.90 123.90 0.1K
10:10 123.85 123.85 123.85 123.85 0.0K
10:20 123.80 123.80 121.30 121.30 0.6K
10:55 122.00 122.00 121.65 121.65 0.1K
11:00 121.65 121.65 121.60 121.60 0.2K
11:10 121.60 121.60 121.60 121.60 1.0K
11:25 121.60 121.60 121.60 121.60 0.1K
11:35 122.00 123.65 122.00 123.65 0.2K
11:40 123.80 123.80 123.80 123.80 0.1K
12:20 121.65 121.65 121.65 121.65 0.0K
12:55 123.20 123.20 123.20 123.20 0.1K
13:10 121.65 121.65 121.65 121.65 0.0K
14:15 121.75 122.95 121.75 122.95 0.3K
14:25 121.75 121.75 121.75 121.75 0.0K
14:35 122.95 122.95 122.95 122.95 0.1K
14:40 121.60 121.60 121.60 121.60 0.2K
14:45 121.60 122.00 121.60 121.60 1.5K
15:15 122.95 122.95 122.95 122.95 0.1K
15:25 122.90 122.95 122.90 122.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available