RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 109.95 109.95 109.95 109.95 0.0K
09:30 108.60 111.90 108.60 111.15 1.1K
09:35 111.15 111.15 111.15 111.15 0.7K
09:40 111.15 112.00 111.15 112.00 0.8K
09:45 112.10 112.10 112.10 112.10 0.0K
09:50 112.45 112.45 111.50 111.50 0.3K
09:55 111.50 111.50 111.50 111.50 0.2K
10:00 111.50 111.50 111.50 111.50 0.0K
10:10 111.95 111.95 111.95 111.95 0.3K
10:15 110.40 110.40 110.40 110.40 0.0K
10:35 111.10 111.10 110.20 110.20 1.0K
10:40 110.75 111.30 110.75 111.30 0.5K
10:55 110.35 110.35 110.30 110.30 0.7K
11:00 110.20 110.20 110.00 110.00 0.4K
11:05 110.30 110.30 110.30 110.30 0.5K
11:30 110.30 110.30 110.30 110.30 0.0K
11:35 110.30 110.30 110.30 110.30 0.0K
12:00 110.30 110.30 110.30 110.30 0.1K
12:10 110.90 110.90 110.90 110.90 0.0K
12:15 111.75 111.75 110.00 110.00 0.0K
12:20 110.00 110.95 110.00 110.95 0.0K
13:30 110.95 110.95 110.95 110.95 0.0K
13:50 110.25 110.25 110.25 110.25 0.0K
13:55 110.25 110.25 110.25 110.25 0.0K
14:30 111.75 111.75 111.75 111.75 0.0K
14:40 111.00 111.00 111.00 111.00 1.3K
14:45 111.90 111.90 111.90 111.90 0.1K
14:55 111.90 111.90 111.90 111.90 0.0K
15:00 112.00 112.00 112.00 112.00 0.0K
15:05 112.00 112.00 112.00 112.00 0.0K
15:15 112.00 112.00 112.00 112.00 0.0K
15:20 112.00 113.45 112.00 113.45 0.8K
15:25 113.45 113.45 112.30 112.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available