RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 112.20 112.20 112.20 112.20 0.2K
09:35 109.00 109.95 109.00 109.95 0.2K
09:45 110.45 110.45 110.45 110.45 0.2K
09:55 110.45 110.45 110.45 110.45 0.0K
10:05 111.00 114.00 111.00 113.90 2.9K
10:10 113.00 113.00 113.00 113.00 0.0K
10:15 112.25 112.25 112.25 112.25 0.0K
10:20 114.00 114.60 114.00 114.60 0.5K
10:25 114.60 115.70 114.00 115.00 0.2K
10:30 115.75 122.00 115.75 120.10 2.0K
10:35 120.90 120.90 118.00 118.80 0.3K
10:50 117.25 118.00 117.25 118.00 0.0K
10:55 118.00 119.30 118.00 119.30 0.2K
11:20 119.20 119.20 119.20 119.20 0.0K
11:25 119.00 119.00 119.00 119.00 0.0K
11:30 119.00 119.00 119.00 119.00 0.0K
11:45 118.50 118.50 118.00 118.00 0.0K
11:50 118.75 118.75 118.75 118.75 0.1K
12:00 118.30 118.80 118.10 118.10 0.6K
12:05 118.30 118.30 118.30 118.30 0.1K
12:25 118.05 118.05 118.00 118.00 0.2K
12:30 118.10 118.10 118.10 118.10 0.1K
12:45 116.55 116.55 116.55 116.55 0.2K
12:55 116.65 116.65 116.65 116.65 0.1K
13:10 116.65 118.05 116.65 118.05 0.0K
13:30 118.10 118.10 118.10 118.10 0.1K
13:55 117.15 118.10 117.15 118.10 0.1K
14:00 118.45 118.45 118.40 118.40 0.0K
14:10 118.50 118.50 118.50 118.50 1.0K
14:15 118.85 118.85 118.85 118.85 0.0K
14:20 118.50 118.50 118.50 118.50 0.1K
14:30 118.50 118.50 117.80 117.80 0.0K
14:50 118.05 118.05 118.05 118.05 0.2K
14:55 118.15 118.15 118.15 118.15 0.0K
15:00 118.15 118.15 118.15 118.15 0.0K
15:10 118.90 118.90 118.90 118.90 0.2K
15:15 118.40 118.40 118.40 118.40 0.1K
15:20 118.40 120.00 118.40 120.00 1.9K
15:25 119.85 119.85 119.05 119.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available