RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 121.00 121.00 121.00 121.00 0.3K
09:25 121.00 121.00 121.00 121.00 0.1K
09:40 121.10 122.75 121.10 122.75 0.1K
09:45 122.50 122.50 122.50 122.50 0.0K
10:05 122.00 122.00 122.00 122.00 0.0K
10:15 122.00 122.00 122.00 122.00 0.0K
10:20 121.15 121.15 121.15 121.15 0.0K
10:40 121.95 121.95 121.10 121.10 0.1K
10:50 121.80 121.80 121.80 121.80 0.0K
11:05 121.80 121.80 121.80 121.80 0.0K
11:30 121.20 121.20 121.00 121.00 0.1K
12:00 121.00 121.00 121.00 121.00 0.0K
12:10 121.00 121.00 121.00 121.00 0.1K
12:55 121.20 121.20 121.20 121.20 0.1K
13:55 121.00 121.00 121.00 121.00 0.3K
14:05 122.00 122.00 122.00 122.00 1.5K
14:20 119.10 119.10 119.10 119.10 0.3K
14:35 118.55 118.55 118.55 118.55 0.0K
14:45 118.15 118.15 118.15 118.15 0.5K
14:50 118.25 120.90 118.25 120.90 0.0K
15:05 120.00 120.00 120.00 120.00 0.3K
15:20 118.00 118.00 118.00 118.00 0.5K
15:25 119.50 119.50 118.20 118.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available