RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.45 118.45 118.45 118.45 0.1K
09:30 120.00 120.00 120.00 120.00 0.3K
09:35 120.00 122.45 120.00 122.45 0.2K
09:40 122.35 122.35 122.35 122.35 0.0K
09:50 122.35 122.35 122.35 122.35 0.0K
09:55 119.00 121.95 119.00 121.95 0.2K
10:10 121.45 121.45 121.45 121.45 0.0K
10:25 121.65 121.65 121.65 121.65 0.0K
10:40 121.65 121.70 121.65 121.65 0.1K
10:50 121.65 121.65 121.65 121.65 0.1K
11:10 121.85 121.85 121.85 121.85 0.0K
11:15 121.85 121.85 120.75 120.75 0.0K
11:45 122.00 122.00 122.00 122.00 1.0K
11:55 122.00 122.00 122.00 122.00 0.0K
12:05 122.35 122.35 122.35 122.35 0.0K
12:35 120.25 120.25 120.25 120.25 0.5K
12:40 120.25 120.25 120.25 120.25 0.1K
12:55 120.30 120.30 120.30 120.30 0.0K
13:05 120.30 120.30 120.30 120.30 0.0K
13:10 121.00 121.00 121.00 121.00 1.6K
14:10 120.20 120.20 120.20 120.20 0.9K
14:15 120.10 120.10 120.10 120.10 0.1K
14:20 119.10 121.10 119.10 121.10 0.7K
14:30 121.90 121.90 121.90 121.90 0.7K
15:15 121.15 121.15 121.15 121.15 0.1K
15:20 119.30 119.30 119.30 119.30 0.4K
15:25 119.50 119.95 119.30 119.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available