RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 121.50 121.50 121.50 121.50 0.9K
09:45 121.00 121.00 121.00 121.00 0.0K
09:50 121.00 121.00 121.00 121.00 0.1K
09:55 121.00 121.00 121.00 121.00 0.1K
10:10 121.00 121.00 121.00 121.00 0.0K
10:35 121.00 121.00 121.00 121.00 0.0K
10:40 120.15 120.15 120.15 120.15 2.2K
10:55 120.95 120.95 120.95 120.95 0.0K
11:05 120.95 120.95 120.95 120.95 0.1K
11:15 119.10 119.10 119.10 119.10 0.1K
12:05 121.00 121.00 120.10 120.10 0.1K
12:35 121.45 121.45 121.45 121.45 0.1K
12:55 121.40 121.40 121.40 121.40 0.1K
13:05 120.35 120.35 120.35 120.35 0.0K
13:50 120.25 120.25 120.25 120.25 0.7K
14:30 120.30 120.30 120.30 120.30 0.0K
14:50 121.40 122.00 121.40 122.00 2.4K
15:10 123.00 123.00 123.00 123.00 0.5K
15:15 122.10 122.10 122.10 122.10 0.0K
15:25 123.00 123.00 122.95 122.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available