RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.50 125.50 125.50 125.50 0.2K
09:20 125.50 125.50 125.50 125.50 0.0K
09:25 125.50 125.50 125.50 125.50 0.1K
09:30 125.50 125.50 125.50 125.50 0.2K
09:50 126.20 126.20 126.20 126.20 0.1K
10:45 126.00 126.00 126.00 126.00 0.1K
10:50 126.10 127.50 126.10 127.50 1.7K
10:55 128.00 134.90 127.00 130.60 4.1K
11:00 130.00 130.00 129.60 129.60 0.0K
11:05 130.50 131.40 129.60 130.00 0.1K
11:10 130.00 132.80 130.00 132.70 1.2K
11:15 131.00 132.00 131.00 132.00 0.1K
11:20 130.45 133.70 130.45 133.55 1.0K
11:25 133.00 133.45 131.60 131.60 0.1K
11:30 131.00 131.00 129.65 129.65 0.4K
11:35 129.65 130.00 129.65 130.00 0.3K
11:40 130.00 130.00 129.50 130.00 1.1K
11:45 129.55 131.95 129.50 131.90 1.9K
12:00 130.50 130.50 130.20 130.50 0.2K
12:05 129.50 130.90 129.50 130.90 3.2K
12:10 129.50 129.50 129.50 129.50 0.1K
12:20 129.50 131.00 129.50 131.00 0.8K
12:30 129.70 129.70 129.70 129.70 0.0K
12:35 129.75 129.75 129.75 129.75 0.1K
12:40 129.80 129.80 129.80 129.80 0.0K
12:45 130.00 130.50 130.00 130.50 0.0K
12:50 130.20 130.20 130.20 130.20 0.0K
12:55 130.00 130.00 129.80 129.80 0.2K
13:20 130.65 130.65 129.80 129.80 0.0K
13:30 129.60 129.60 129.60 129.60 0.1K
14:05 129.60 129.60 129.60 129.60 0.0K
14:10 129.60 129.60 129.60 129.60 0.2K
14:20 129.60 129.60 129.60 129.60 0.0K
14:25 129.95 129.95 129.60 129.60 0.2K
14:30 129.60 129.60 129.60 129.60 0.0K
14:50 129.60 129.60 129.50 129.50 1.8K
15:05 129.50 129.50 129.50 129.50 0.0K
15:10 130.65 130.65 130.65 130.65 0.1K
15:15 129.60 129.60 129.60 129.60 0.0K
15:20 129.60 129.60 129.60 129.60 0.0K
15:25 129.60 130.15 129.60 130.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available