RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.00 114.00 114.00 114.00 0.1K
10:05 114.00 115.05 110.00 112.65 2.8K
10:10 111.95 112.00 109.00 109.00 0.2K
10:15 110.85 111.90 110.85 111.75 0.5K
10:20 111.95 111.95 111.95 111.95 0.0K
10:25 113.70 113.70 113.70 113.70 0.1K
10:40 113.60 113.70 113.60 113.60 0.6K
11:00 114.95 114.95 114.95 114.95 0.2K
11:15 114.50 115.00 114.50 114.50 1.1K
11:20 114.50 114.50 114.50 114.50 0.1K
11:25 114.50 114.50 114.50 114.50 0.4K
11:45 113.60 113.60 113.60 113.60 0.0K
12:10 112.20 112.20 112.20 112.20 0.1K
12:20 112.30 112.30 112.30 112.30 0.0K
12:25 112.30 112.30 112.30 112.30 0.0K
12:55 114.00 115.00 114.00 115.00 0.6K
13:15 116.00 118.60 116.00 118.60 0.3K
13:20 118.60 121.00 116.00 116.00 0.2K
13:25 116.75 116.75 116.15 116.15 0.0K
13:35 118.00 118.00 116.45 116.45 0.0K
13:55 116.45 116.50 116.45 116.50 0.0K
14:55 116.50 116.50 115.00 115.00 0.5K
15:00 114.00 116.00 112.50 112.55 1.0K
15:10 114.85 114.85 114.85 114.85 0.0K
15:25 113.00 113.00 112.60 112.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available