166.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.7K |
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 09:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 09:50 | 130.00 | 130.70 | 130.00 | 130.70 | 0.4K |
| 09:55 | 129.95 | 129.95 | 129.20 | 129.20 | 0.1K |
| 10:00 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0K |
| 10:10 | 130.00 | 131.00 | 130.00 | 131.00 | 3.1K |
| 10:15 | 131.00 | 133.00 | 131.00 | 133.00 | 3.6K |
| 10:20 | 133.95 | 134.00 | 133.85 | 133.85 | 0.6K |
| 10:25 | 133.50 | 137.00 | 133.50 | 137.00 | 2.3K |
| 10:30 | 137.00 | 138.00 | 136.00 | 137.75 | 0.5K |
| 10:35 | 136.10 | 137.80 | 136.00 | 136.00 | 4.2K |
| 10:40 | 136.00 | 137.65 | 136.00 | 137.35 | 1.9K |
| 10:45 | 136.00 | 138.00 | 136.00 | 138.00 | 3.6K |
| 10:50 | 137.90 | 139.00 | 137.90 | 139.00 | 2.0K |
| 10:55 | 139.00 | 139.00 | 137.20 | 138.10 | 4.8K |
| 11:00 | 138.10 | 139.90 | 138.10 | 139.05 | 2.2K |
| 11:05 | 139.00 | 139.70 | 138.00 | 139.65 | 0.4K |
| 11:10 | 139.00 | 139.55 | 138.00 | 139.55 | 0.1K |
| 11:15 | 139.00 | 142.00 | 138.60 | 140.00 | 6.6K |
| 11:20 | 140.00 | 142.00 | 140.00 | 142.00 | 0.7K |
| 11:25 | 141.35 | 141.35 | 141.30 | 141.30 | 0.6K |
| 11:30 | 140.90 | 140.90 | 140.90 | 140.90 | 0.0K |
| 11:35 | 140.00 | 140.70 | 140.00 | 140.65 | 0.6K |
| 11:40 | 140.05 | 140.05 | 140.00 | 140.00 | 0.5K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:55 | 139.95 | 140.40 | 139.95 | 140.35 | 0.0K |
| 12:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:05 | 140.00 | 140.40 | 139.00 | 140.40 | 0.2K |
| 12:10 | 140.45 | 140.50 | 140.00 | 140.45 | 0.6K |
| 12:15 | 140.15 | 140.50 | 140.15 | 140.50 | 0.2K |
| 12:20 | 140.50 | 141.55 | 140.50 | 141.55 | 3.3K |
| 12:25 | 141.50 | 143.00 | 141.50 | 143.00 | 6.3K |
| 12:30 | 142.10 | 143.00 | 142.00 | 142.00 | 4.3K |
| 12:35 | 141.85 | 141.85 | 140.25 | 140.30 | 0.0K |
| 12:40 | 140.00 | 141.75 | 140.00 | 141.75 | 0.1K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:55 | 139.10 | 139.10 | 139.00 | 139.00 | 1.1K |
| 13:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:05 | 140.00 | 141.80 | 140.00 | 141.60 | 0.9K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:30 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
| 13:40 | 139.00 | 139.00 | 138.50 | 138.50 | 0.3K |
| 13:45 | 138.50 | 140.75 | 138.50 | 140.75 | 0.9K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:30 | 140.00 | 140.70 | 140.00 | 140.70 | 0.4K |
| 14:35 | 139.50 | 140.60 | 139.50 | 140.60 | 0.3K |
| 14:40 | 139.50 | 140.55 | 139.50 | 140.55 | 0.1K |
| 14:45 | 140.55 | 141.75 | 140.55 | 141.75 | 0.5K |
| 14:50 | 141.75 | 141.95 | 141.00 | 141.00 | 5.4K |
| 14:55 | 142.00 | 142.80 | 142.00 | 142.40 | 0.9K |
| 15:00 | 142.35 | 144.00 | 142.35 | 143.50 | 6.3K |
| 15:05 | 143.00 | 143.00 | 141.35 | 143.00 | 0.4K |
| 15:10 | 141.50 | 143.00 | 141.50 | 143.00 | 1.3K |
| 15:15 | 144.00 | 144.60 | 144.00 | 144.50 | 1.7K |
| 15:20 | 144.50 | 144.50 | 142.20 | 144.20 | 1.2K |
| 15:25 | 143.10 | 144.00 | 142.40 | 143.50 | 1.6K |