166.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 153.00 | 158.00 | 152.95 | 156.90 | 4.1K |
| 09:20 | 156.00 | 156.90 | 153.35 | 155.00 | 1.1K |
| 09:25 | 154.20 | 155.95 | 154.20 | 155.05 | 0.1K |
| 09:30 | 155.00 | 155.00 | 154.30 | 154.30 | 0.1K |
| 09:35 | 154.15 | 154.25 | 153.00 | 153.00 | 1.7K |
| 09:45 | 153.00 | 153.00 | 151.05 | 152.85 | 0.6K |
| 09:50 | 152.80 | 153.00 | 152.80 | 153.00 | 0.2K |
| 09:55 | 152.80 | 152.80 | 152.80 | 152.80 | 0.3K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:05 | 153.00 | 153.00 | 152.80 | 153.00 | 1.2K |
| 10:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 10:15 | 151.80 | 153.00 | 151.80 | 151.80 | 0.4K |
| 10:20 | 153.00 | 153.00 | 151.80 | 151.80 | 0.2K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 10:35 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:40 | 153.00 | 153.00 | 152.15 | 152.15 | 0.2K |
| 11:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:10 | 152.20 | 152.20 | 152.20 | 152.20 | 0.2K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 1.1K |
| 11:30 | 154.00 | 154.80 | 154.00 | 154.80 | 0.8K |
| 11:35 | 155.00 | 156.05 | 155.00 | 156.05 | 2.1K |
| 11:40 | 156.80 | 157.55 | 156.05 | 156.05 | 0.6K |
| 11:45 | 157.90 | 158.25 | 157.90 | 158.25 | 2.0K |
| 11:50 | 158.20 | 158.20 | 158.20 | 158.20 | 0.4K |
| 11:55 | 158.00 | 158.15 | 158.00 | 158.15 | 0.5K |
| 12:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 12:15 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 12:25 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 12:30 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0K |
| 12:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 12:40 | 156.35 | 156.35 | 156.35 | 156.35 | 0.1K |
| 12:50 | 156.35 | 156.35 | 156.35 | 156.35 | 0.1K |
| 12:55 | 156.35 | 156.35 | 156.30 | 156.30 | 0.3K |
| 13:20 | 156.35 | 156.35 | 156.35 | 156.35 | 0.1K |
| 13:30 | 156.35 | 157.00 | 156.35 | 157.00 | 0.4K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:50 | 156.90 | 156.90 | 156.90 | 156.90 | 0.2K |
| 13:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 14:00 | 156.50 | 156.50 | 156.05 | 156.05 | 0.1K |
| 14:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:35 | 157.00 | 157.00 | 154.00 | 156.90 | 1.7K |
| 14:55 | 155.25 | 156.55 | 155.25 | 156.55 | 0.1K |
| 15:00 | 155.30 | 155.30 | 155.05 | 155.05 | 0.2K |
| 15:05 | 155.05 | 156.00 | 155.05 | 156.00 | 0.0K |
| 15:10 | 155.05 | 156.35 | 155.00 | 155.50 | 0.6K |
| 15:15 | 155.50 | 156.20 | 155.10 | 156.20 | 0.1K |
| 15:20 | 156.20 | 156.20 | 155.10 | 156.20 | 0.2K |
| 15:25 | 155.00 | 156.20 | 155.00 | 155.35 | 0.1K |