166.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 160.50 | 171.00 | 160.30 | 171.00 | 1.2K |
| 09:20 | 163.95 | 168.80 | 161.00 | 162.00 | 3.4K |
| 09:25 | 162.00 | 164.85 | 162.00 | 164.50 | 2.1K |
| 09:30 | 162.50 | 164.05 | 162.50 | 164.05 | 0.0K |
| 09:35 | 164.05 | 168.00 | 164.00 | 165.95 | 3.4K |
| 09:40 | 165.00 | 165.85 | 165.00 | 165.85 | 0.4K |
| 09:50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:55 | 165.65 | 165.90 | 165.65 | 165.90 | 0.0K |
| 10:00 | 165.95 | 165.95 | 165.95 | 165.95 | 0.2K |
| 10:10 | 165.00 | 165.95 | 164.30 | 165.95 | 1.6K |
| 10:15 | 165.95 | 165.95 | 165.95 | 165.95 | 0.1K |
| 10:20 | 166.15 | 169.70 | 165.30 | 165.30 | 0.2K |
| 10:25 | 166.85 | 166.85 | 166.00 | 166.00 | 0.1K |
| 10:30 | 166.00 | 167.00 | 166.00 | 166.90 | 0.0K |
| 10:40 | 166.00 | 166.95 | 166.00 | 166.90 | 0.3K |
| 10:45 | 166.90 | 166.90 | 166.90 | 166.90 | 0.1K |
| 11:15 | 166.90 | 167.00 | 166.90 | 166.90 | 0.2K |
| 11:20 | 166.25 | 166.95 | 166.25 | 166.95 | 0.0K |
| 11:25 | 166.00 | 167.40 | 166.00 | 167.40 | 1.0K |
| 11:30 | 167.45 | 167.45 | 167.40 | 167.40 | 0.2K |
| 11:45 | 167.05 | 167.05 | 166.95 | 166.95 | 0.1K |
| 11:50 | 166.50 | 166.95 | 166.00 | 166.95 | 0.0K |
| 11:55 | 165.70 | 165.70 | 165.70 | 165.70 | 0.0K |
| 12:00 | 165.30 | 166.85 | 165.00 | 166.85 | 0.9K |
| 12:05 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 12:10 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0K |
| 12:20 | 165.50 | 166.95 | 165.30 | 166.95 | 0.2K |
| 12:25 | 167.00 | 167.00 | 165.40 | 167.00 | 0.1K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 13:00 | 165.00 | 168.40 | 164.10 | 168.00 | 17.7K |
| 13:05 | 167.00 | 169.95 | 167.00 | 169.95 | 3.2K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 13:15 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 13:30 | 168.00 | 169.90 | 168.00 | 169.90 | 0.4K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:45 | 168.00 | 169.40 | 168.00 | 169.40 | 1.1K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:10 | 168.00 | 169.00 | 168.00 | 169.00 | 0.5K |
| 14:20 | 168.95 | 168.95 | 168.95 | 168.95 | 0.1K |
| 14:30 | 168.00 | 168.90 | 168.00 | 168.90 | 0.7K |
| 14:40 | 168.90 | 168.90 | 168.15 | 168.90 | 0.1K |
| 14:45 | 168.85 | 168.85 | 168.00 | 168.00 | 0.1K |
| 14:50 | 168.85 | 168.85 | 168.85 | 168.85 | 0.1K |
| 15:05 | 168.00 | 168.50 | 167.00 | 168.50 | 0.5K |
| 15:10 | 168.45 | 168.45 | 166.05 | 166.05 | 5.1K |
| 15:15 | 168.20 | 168.20 | 166.20 | 166.30 | 0.9K |
| 15:25 | 166.35 | 168.45 | 166.35 | 168.05 | 0.4K |