RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.00 171.00 170.00 170.00 6.0K
09:20 170.00 170.00 169.85 169.85 0.2K
09:25 168.65 169.80 168.60 169.80 0.4K
09:30 169.85 169.95 169.80 169.80 0.3K
09:35 169.80 169.80 169.80 169.80 0.6K
09:50 165.00 169.00 160.10 169.00 0.3K
09:55 169.70 169.70 160.10 169.00 0.4K
10:20 168.80 168.80 168.80 168.80 0.0K
10:40 168.60 168.60 168.60 168.60 0.1K
10:45 168.60 168.60 168.60 168.60 0.0K
10:55 168.50 168.50 168.50 168.50 0.0K
11:00 168.50 168.50 168.50 168.50 0.0K
11:05 165.50 168.45 165.50 168.45 0.1K
11:35 168.70 168.70 168.70 168.70 0.5K
11:50 166.00 168.70 166.00 168.70 0.1K
12:05 166.10 168.00 166.10 168.00 0.1K
12:15 163.10 168.00 163.10 168.00 0.6K
12:35 168.00 168.00 168.00 168.00 0.1K
13:20 166.00 167.20 166.00 167.20 0.1K
13:40 167.20 167.20 167.20 167.20 0.0K
14:05 167.00 167.00 167.00 167.00 0.1K
14:10 166.00 167.20 166.00 167.20 0.8K
14:15 167.20 167.20 167.20 167.20 0.0K
14:20 166.00 166.00 166.00 166.00 1.1K
14:25 167.20 167.20 166.00 167.20 0.1K
14:30 167.20 167.20 167.20 167.20 0.0K
14:35 162.00 162.00 162.00 162.00 0.4K
14:40 167.20 167.20 167.20 167.20 0.1K
14:45 167.20 167.20 167.20 167.20 0.1K
14:50 166.40 166.40 162.00 166.40 0.2K
14:55 162.00 166.40 162.00 166.40 0.1K
15:00 166.40 166.40 166.40 166.40 0.0K
15:05 162.00 166.40 162.00 166.40 0.0K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 162.05 168.75 162.05 168.50 1.9K
15:25 164.60 164.60 164.60 164.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available