166.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:05 | 171.00 | 171.40 | 171.00 | 171.40 | 0.3K |
| 10:10 | 171.00 | 171.40 | 171.00 | 171.40 | 0.2K |
| 10:25 | 170.00 | 171.40 | 170.00 | 171.40 | 1.9K |
| 10:40 | 171.00 | 171.00 | 168.05 | 171.00 | 0.0K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 11:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:15 | 171.00 | 171.00 | 170.00 | 170.00 | 0.1K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |