RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.00 179.55 172.00 174.60 1.5K
09:20 174.60 174.60 174.60 174.60 0.9K
09:25 174.25 174.25 174.25 174.25 0.0K
09:30 174.60 174.60 174.60 174.60 0.2K
09:35 174.60 174.60 174.60 174.60 0.3K
09:45 174.60 174.60 174.60 174.60 0.0K
09:50 174.60 174.60 174.60 174.60 0.1K
09:55 174.60 174.60 174.60 174.60 0.1K
10:00 174.60 174.60 174.60 174.60 1.3K
10:10 174.00 174.60 174.00 174.55 0.1K
10:35 174.40 174.40 173.50 173.50 0.2K
10:40 173.50 174.35 173.50 174.35 0.0K
10:45 174.35 174.35 174.35 174.35 0.1K
10:55 173.50 173.50 173.50 173.50 0.1K
11:00 173.50 173.50 173.50 173.50 0.0K
11:30 170.00 170.00 170.00 170.00 1.8K
11:45 172.00 172.00 172.00 172.00 0.0K
11:50 174.30 174.30 174.30 174.30 0.0K
11:55 172.00 172.00 172.00 172.00 0.1K
12:10 172.50 172.50 172.50 172.50 0.0K
12:15 171.00 171.00 171.00 171.00 0.0K
12:55 174.00 174.00 174.00 174.00 0.0K
13:10 174.00 174.00 174.00 174.00 0.1K
13:15 174.00 174.00 174.00 174.00 0.0K
13:20 172.50 174.00 172.50 174.00 0.0K
13:30 171.00 171.00 171.00 171.00 0.0K
13:35 174.00 174.00 174.00 174.00 0.0K
14:15 171.10 171.10 171.10 171.10 0.1K
14:20 171.05 171.05 171.05 171.05 0.0K
14:30 173.85 173.85 170.50 170.50 1.5K
14:45 173.00 173.00 173.00 173.00 0.0K
14:55 173.00 173.00 173.00 173.00 0.3K
15:00 173.95 173.95 173.95 173.95 0.4K
15:05 174.00 174.05 174.00 174.05 0.9K
15:10 174.10 174.50 170.10 174.50 0.4K
15:20 174.00 174.50 174.00 174.50 0.0K
15:25 170.15 173.95 170.15 173.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available