RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.00 175.00 175.00 175.00 1.1K
09:20 174.95 174.95 174.95 174.95 0.1K
09:25 171.10 171.10 171.10 171.10 0.1K
09:30 174.95 174.95 174.95 174.95 0.5K
09:55 172.00 172.00 172.00 172.00 0.2K
10:00 173.40 173.40 173.40 173.40 0.1K
10:05 173.40 173.40 173.40 173.40 0.0K
10:10 174.00 174.00 174.00 174.00 0.5K
10:15 174.85 174.85 174.00 174.00 0.3K
10:20 172.10 172.10 172.10 172.10 0.0K
10:35 174.00 174.00 174.00 174.00 0.0K
10:40 174.00 174.00 174.00 174.00 0.3K
10:45 174.00 174.00 174.00 174.00 0.0K
10:55 172.20 172.20 172.20 172.20 0.1K
11:05 174.00 174.00 174.00 174.00 0.1K
11:30 172.15 172.15 172.15 172.15 0.1K
11:35 174.00 174.00 174.00 174.00 0.3K
11:40 174.00 174.00 174.00 174.00 0.5K
11:45 172.15 172.15 172.15 172.15 0.0K
11:55 174.00 174.00 174.00 174.00 0.0K
12:40 174.00 174.00 174.00 174.00 0.0K
12:55 174.00 174.00 174.00 174.00 0.2K
13:40 173.15 173.15 173.15 173.15 0.0K
13:50 172.15 172.15 172.10 172.10 1.0K
13:55 172.10 172.10 171.00 172.00 0.8K
14:05 172.00 172.00 172.00 172.00 0.1K
14:10 172.00 172.00 172.00 172.00 0.1K
14:40 172.00 173.15 172.00 173.15 0.0K
14:50 172.00 172.00 172.00 172.00 0.1K
15:00 173.15 173.15 173.15 173.15 0.0K
15:15 173.15 173.50 173.15 173.50 0.1K
15:25 173.25 173.25 173.25 173.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available