RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.40 174.85 172.10 172.15 0.3K
09:20 172.15 174.35 172.15 174.35 0.0K
09:30 174.00 174.00 170.00 170.00 0.3K
09:40 169.05 169.05 169.05 169.05 0.0K
09:45 169.00 173.90 169.00 173.90 0.1K
09:50 173.90 173.90 173.90 173.90 0.1K
10:00 173.90 173.95 173.90 173.95 0.1K
10:05 173.90 173.90 173.70 173.70 0.1K
10:10 169.00 169.00 169.00 169.00 0.0K
10:20 173.00 173.00 169.00 173.00 0.2K
10:25 173.00 173.00 173.00 173.00 0.1K
11:05 169.00 172.95 169.00 172.95 0.1K
11:10 173.00 173.00 173.00 173.00 0.3K
11:30 172.00 172.00 172.00 172.00 0.0K
11:40 172.00 172.00 172.00 172.00 0.0K
11:50 172.00 172.00 172.00 172.00 0.0K
11:55 172.00 172.00 172.00 172.00 0.0K
12:05 172.00 172.00 172.00 172.00 0.2K
12:15 172.00 172.00 172.00 172.00 0.2K
12:40 172.00 172.00 172.00 172.00 0.1K
13:15 172.00 172.00 172.00 172.00 0.0K
13:40 171.80 171.80 171.80 171.80 0.1K
14:10 172.00 172.00 172.00 172.00 0.1K
14:25 172.00 172.00 172.00 172.00 0.1K
14:35 172.25 172.25 172.25 172.25 0.1K
15:00 170.15 170.15 170.15 170.15 0.0K
15:05 172.00 172.00 172.00 172.00 0.0K
15:15 170.10 172.25 170.10 172.25 0.1K
15:25 171.00 172.25 170.15 170.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available