RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.95 174.95 174.95 174.95 0.0K
09:20 174.60 174.60 174.60 174.60 0.0K
09:25 170.00 170.00 165.00 165.00 0.5K
09:30 165.00 173.90 165.00 173.00 0.2K
09:35 172.95 172.95 172.95 172.95 0.4K
09:40 172.95 172.95 172.95 172.95 0.0K
09:45 172.95 172.95 172.95 172.95 0.1K
09:55 173.70 173.70 173.70 173.70 0.1K
10:05 172.95 173.50 172.95 173.50 0.0K
10:10 172.95 173.40 169.00 173.40 0.0K
11:10 173.40 173.40 173.40 173.40 0.5K
11:20 173.40 173.40 173.40 173.40 0.0K
11:25 173.40 173.40 173.40 173.40 0.0K
12:10 173.40 173.40 173.40 173.40 0.3K
12:15 172.00 172.00 172.00 172.00 0.1K
13:10 172.00 172.00 172.00 172.00 0.1K
13:40 172.00 173.35 172.00 173.35 0.2K
14:10 172.00 173.30 172.00 173.30 0.0K
14:20 172.00 173.30 172.00 173.30 0.1K
14:25 172.00 172.00 172.00 172.00 0.3K
14:35 172.00 172.00 172.00 172.00 0.0K
14:45 172.00 172.00 172.00 172.00 0.1K
15:00 170.00 170.00 170.00 170.00 0.0K
15:05 171.00 171.00 171.00 171.00 0.0K
15:10 171.00 171.00 171.00 171.00 0.1K
15:15 171.00 172.00 171.00 172.00 0.2K
15:20 172.00 172.00 172.00 172.00 0.0K
15:25 172.00 172.00 171.05 171.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available