RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.00 175.00 171.00 171.00 0.0K
09:20 171.00 171.00 171.00 171.00 0.1K
09:35 171.00 171.00 171.00 171.00 2.0K
09:40 167.00 167.00 167.00 167.00 0.0K
09:45 165.00 165.00 165.00 165.00 0.1K
09:55 170.00 170.00 170.00 170.00 0.0K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 170.00 170.00 170.00 170.00 0.1K
10:15 168.30 168.30 168.30 168.30 0.0K
10:25 168.30 168.30 168.30 168.30 0.1K
10:40 168.30 168.30 168.30 168.30 0.0K
10:45 168.30 168.30 168.30 168.30 0.0K
10:55 168.30 168.30 168.30 168.30 0.0K
11:05 165.50 168.30 165.50 168.30 0.0K
11:10 168.30 168.30 168.30 168.30 0.0K
11:20 168.30 168.30 168.30 168.30 0.0K
11:25 168.30 168.30 168.30 168.30 0.0K
11:35 168.70 168.70 168.70 168.70 0.0K
11:40 168.70 168.70 168.70 168.70 0.0K
11:45 168.70 168.70 168.70 168.70 0.0K
11:50 168.50 168.50 168.50 168.50 0.1K
11:55 170.00 170.00 170.00 170.00 0.0K
12:25 165.00 170.00 165.00 170.00 0.3K
13:10 170.00 170.00 170.00 170.00 0.0K
13:15 165.00 170.00 165.00 170.00 0.1K
13:55 170.00 170.00 170.00 170.00 0.0K
14:05 165.20 165.20 165.20 165.20 0.0K
14:25 165.10 165.10 165.10 165.10 0.5K
14:30 170.00 170.00 170.00 170.00 0.0K
14:45 170.00 170.00 170.00 170.00 0.1K
15:10 165.40 169.95 165.40 169.95 0.0K
15:20 165.10 169.95 165.00 169.95 0.2K
15:25 165.15 165.15 165.15 165.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available