RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.00 171.00 168.95 170.45 2.2K
09:20 169.70 169.70 169.70 169.70 0.0K
09:45 163.05 168.50 163.05 168.50 1.0K
10:05 168.00 168.00 168.00 168.00 0.0K
11:10 167.80 167.80 167.80 167.80 0.0K
11:30 163.25 166.00 163.25 166.00 0.0K
11:40 163.25 166.00 163.25 166.00 0.0K
11:50 163.25 163.25 163.25 163.25 0.0K
12:00 166.00 166.00 163.25 163.25 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:25 163.25 163.25 163.25 163.25 0.0K
12:40 165.50 165.50 165.50 165.50 0.1K
12:50 163.50 163.50 163.50 163.50 0.0K
12:55 165.50 165.50 165.50 165.50 0.0K
13:35 163.55 165.00 163.55 165.00 0.0K
13:40 165.00 165.00 165.00 165.00 1.0K
13:55 163.25 165.00 163.25 165.00 0.5K
14:20 165.00 165.00 165.00 165.00 0.0K
14:30 165.00 165.00 165.00 165.00 0.0K
14:35 163.25 165.00 163.25 165.00 0.0K
14:45 163.25 165.00 163.25 163.25 0.2K
14:50 163.25 163.25 163.25 163.25 0.8K
14:55 165.00 165.00 165.00 165.00 0.0K
15:00 165.00 165.00 165.00 165.00 0.0K
15:05 163.25 165.00 163.25 163.25 0.1K
15:10 165.00 165.00 165.00 165.00 0.0K
15:20 165.00 165.00 165.00 165.00 0.0K
15:25 163.35 163.35 163.35 163.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available