RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.15 165.50 158.15 165.50 0.4K
09:55 164.00 164.00 164.00 164.00 0.0K
10:00 159.00 159.00 159.00 159.00 0.0K
10:05 164.00 164.00 164.00 164.00 0.0K
11:20 161.50 163.90 161.50 163.90 0.1K
11:35 161.50 163.90 161.50 163.90 0.2K
11:45 162.00 163.90 162.00 163.90 0.3K
12:20 163.70 163.70 163.70 163.70 0.1K
12:50 163.70 163.70 163.70 163.70 0.1K
12:55 162.90 162.90 162.90 162.90 0.0K
13:20 162.90 163.90 162.90 163.90 0.0K
13:25 163.90 163.90 163.90 163.90 0.3K
14:15 163.90 165.00 163.90 165.00 2.9K
14:25 165.40 165.40 165.40 165.40 0.0K
14:40 163.90 165.30 163.10 165.30 0.6K
15:25 165.20 165.20 163.10 165.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available