RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.00 174.00 173.00 174.00 0.2K
09:20 173.00 173.00 173.00 173.00 0.1K
09:30 173.00 173.00 173.00 173.00 0.1K
09:35 173.00 173.00 173.00 173.00 1.4K
09:40 173.05 173.05 173.05 173.05 0.1K
09:45 173.50 173.50 173.00 173.00 0.7K
09:50 172.55 172.55 172.55 172.55 0.2K
10:00 173.50 173.50 173.50 173.50 0.1K
10:05 172.55 172.55 172.55 172.55 0.1K
10:15 172.55 172.55 172.55 172.55 0.0K
10:20 172.55 174.80 172.55 174.80 4.4K
10:25 172.10 172.10 172.10 172.10 0.1K
10:30 174.60 174.60 174.60 174.60 0.0K
10:35 174.00 174.00 174.00 174.00 0.0K
10:40 174.00 174.00 174.00 174.00 0.0K
10:50 174.00 174.00 174.00 174.00 0.0K
11:20 172.05 172.05 172.05 172.05 0.1K
11:35 172.00 172.00 172.00 172.00 0.0K
11:45 172.05 172.05 172.05 172.05 0.4K
11:50 172.05 174.00 172.05 174.00 0.0K
12:05 174.00 174.00 174.00 174.00 0.2K
12:30 172.25 174.00 172.25 174.00 0.5K
12:35 173.00 173.00 173.00 173.00 0.1K
12:40 173.00 173.00 173.00 173.00 0.0K
12:45 171.60 171.60 171.60 171.60 0.8K
12:50 173.90 173.90 173.90 173.90 0.0K
13:10 171.65 173.05 171.65 173.05 0.0K
13:15 171.65 173.05 171.65 173.05 0.0K
13:50 173.90 173.90 173.90 173.90 0.9K
14:05 172.15 172.15 172.15 172.15 0.7K
14:10 171.65 174.00 171.65 174.00 0.0K
14:20 173.95 173.95 171.60 173.95 0.5K
14:25 171.60 171.60 171.60 171.60 0.1K
14:35 173.95 173.95 173.95 173.95 0.3K
14:45 171.60 171.60 171.60 171.60 0.1K
14:50 171.60 173.95 171.60 173.95 0.0K
14:55 173.90 173.90 171.60 173.85 0.6K
15:05 173.00 173.80 173.00 173.80 0.1K
15:10 173.80 173.80 171.20 173.80 0.1K
15:15 171.20 173.60 171.20 173.60 0.2K
15:25 172.50 172.50 171.20 171.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available