RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.95 172.95 166.00 167.00 0.3K
09:20 172.95 172.95 172.95 172.95 0.0K
09:45 169.20 169.20 169.20 169.20 0.1K
10:05 169.20 169.20 169.20 169.20 0.0K
10:10 168.00 168.00 168.00 168.00 0.0K
10:35 169.20 169.20 169.20 169.20 0.5K
10:45 169.30 169.30 169.30 169.30 0.4K
11:15 169.30 169.30 169.30 169.30 0.2K
11:40 169.90 169.90 169.90 169.90 0.1K
13:35 166.00 166.00 166.00 166.00 0.4K
13:40 169.00 169.00 169.00 169.00 0.0K
13:55 165.00 168.95 165.00 168.95 0.2K
14:00 165.05 165.05 165.05 165.05 0.1K
14:05 168.90 168.90 168.90 168.90 0.0K
14:10 169.00 169.00 169.00 169.00 0.3K
14:15 170.15 171.00 170.15 171.00 0.7K
14:20 171.00 171.00 171.00 171.00 0.1K
14:35 171.00 171.00 171.00 171.00 0.2K
14:45 168.90 168.90 168.90 168.90 0.5K
14:50 170.00 171.90 170.00 171.90 0.0K
15:05 173.00 173.00 173.00 173.00 1.8K
15:25 168.00 172.35 168.00 172.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available