RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 164.45 164.45 164.45 164.45 0.0K
09:30 160.10 160.10 160.10 160.10 0.0K
09:35 160.10 160.10 160.10 160.10 0.6K
09:50 163.95 163.95 163.95 163.95 0.0K
10:00 163.90 163.90 163.90 163.90 0.0K
10:05 163.90 163.90 163.90 163.90 0.0K
10:15 163.90 163.90 160.10 163.85 0.2K
10:50 161.00 163.75 161.00 163.75 0.0K
11:25 163.95 163.95 163.95 163.95 0.2K
11:30 161.00 166.00 161.00 166.00 0.2K
12:25 163.95 163.95 163.95 163.95 0.1K
12:45 163.95 163.95 163.95 163.95 0.0K
13:10 163.95 166.00 163.95 166.00 0.6K
13:20 161.00 166.00 160.05 166.00 1.0K
13:35 166.00 166.00 166.00 166.00 0.1K
14:15 165.00 165.00 165.00 165.00 0.0K
15:25 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available