RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.25 162.25 162.25 162.25 0.0K
09:20 166.45 166.45 166.45 166.45 0.0K
09:30 166.45 166.45 166.45 166.45 0.5K
09:35 166.45 166.45 166.45 166.45 0.0K
10:05 165.50 165.50 165.50 165.50 0.0K
10:20 163.00 164.65 160.20 160.20 0.1K
10:25 158.00 163.00 158.00 163.00 0.4K
10:45 163.00 163.00 163.00 163.00 0.0K
10:50 163.00 163.00 163.00 163.00 0.1K
10:55 163.00 163.00 163.00 163.00 0.1K
11:00 163.00 163.00 163.00 163.00 0.1K
11:05 163.00 163.00 163.00 163.00 0.1K
11:15 163.00 163.00 163.00 163.00 0.0K
11:20 165.50 165.50 165.50 165.50 0.0K
12:35 165.40 165.40 165.40 165.40 0.0K
12:50 165.35 165.35 165.35 165.35 0.0K
12:55 165.00 165.00 165.00 165.00 0.0K
13:00 163.00 163.00 158.15 158.15 0.5K
14:30 161.00 161.00 161.00 161.00 0.4K
14:55 160.10 160.10 160.10 160.10 0.0K
15:10 160.10 160.10 160.10 160.10 0.0K
15:15 160.10 160.10 160.10 160.10 0.2K
15:25 160.10 160.10 160.10 160.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available