RDB Realty & Infrastructure

RDBR
🏛️ india →
46.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.24 49.24 49.12 49.12 1.5K
09:20 50.19 50.19 50.19 50.19 0.0K
09:30 50.19 50.19 50.19 50.19 0.3K
09:35 50.19 50.19 49.12 49.12 0.7K
09:45 50.26 50.50 50.26 50.50 0.2K
09:50 50.50 50.50 50.50 50.50 0.1K
09:55 49.12 49.12 49.12 49.12 0.1K
10:10 50.47 50.47 50.47 50.47 0.8K
10:15 50.47 50.47 50.47 50.47 0.1K
11:00 50.47 50.47 50.47 50.47 0.0K
11:30 50.46 50.46 50.46 50.46 0.2K
11:40 50.47 51.51 50.47 51.51 271.4K
11:50 51.51 51.51 51.51 51.51 0.0K
12:00 52.00 52.00 51.58 51.58 0.1K
12:10 52.00 52.00 51.51 51.51 0.9K
12:55 51.51 51.51 51.51 51.51 0.1K
14:00 52.04 52.04 52.04 52.04 0.0K
14:25 52.00 52.00 52.00 52.00 0.3K
14:50 51.84 51.84 51.84 51.84 0.0K
15:05 52.00 52.00 52.00 52.00 0.2K
15:10 51.64 52.00 51.51 52.00 0.7K
15:15 52.00 52.60 52.00 52.60 1.6K
15:20 52.60 52.60 52.60 52.60 0.1K
15:25 51.51 51.51 51.51 51.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available