RDB Realty & Infrastructure

RDBR
🏛️ india →
46.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.78 49.78 49.78 49.78 0.2K
09:40 48.31 48.31 48.31 48.31 0.2K
09:45 48.31 48.31 48.31 48.31 10.8K
09:50 48.31 48.31 48.31 48.31 0.0K
09:55 48.31 48.31 48.31 48.31 11.8K
10:00 49.30 49.30 49.30 49.30 1.0K
10:05 49.30 49.30 49.30 49.30 0.1K
10:10 49.30 49.30 49.30 49.30 0.7K
10:15 49.30 49.40 49.30 49.30 0.3K
10:25 49.10 49.10 48.70 48.70 0.2K
10:30 48.70 48.70 48.70 48.70 0.1K
10:35 48.80 48.80 48.80 48.80 0.2K
10:45 48.02 48.02 48.02 48.02 0.3K
10:55 48.03 48.03 48.03 48.03 0.1K
11:00 48.70 48.70 48.70 48.70 0.0K
11:35 48.00 48.00 47.80 47.80 7.7K
11:50 48.60 48.60 48.60 48.60 0.0K
12:00 48.60 48.60 48.60 48.60 1.0K
12:20 48.40 48.40 48.40 48.40 0.3K
12:25 48.40 48.40 48.30 48.30 3.8K
12:35 49.30 49.30 49.30 49.30 19.6K
13:35 49.30 49.30 49.30 49.30 0.0K
13:45 48.31 48.31 48.31 48.31 0.0K
13:55 48.31 48.31 48.31 48.31 0.0K
14:20 48.41 48.41 48.41 48.41 10.0K
14:25 48.41 48.41 48.41 48.41 1.0K
14:30 48.41 48.41 48.41 48.41 2.0K
14:40 48.41 48.41 48.41 48.41 16.2K
14:45 48.41 49.80 48.41 49.80 13.2K
14:50 49.80 49.80 49.80 49.80 2.5K
14:55 49.80 50.00 49.80 50.00 15.2K
15:00 50.98 52.27 50.98 52.27 26.1K
15:05 52.27 52.27 52.27 52.27 3.1K
15:15 52.27 52.27 52.27 52.27 0.9K
15:20 52.27 52.27 52.27 52.27 0.1K
15:25 52.20 52.20 52.20 52.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available