RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.70 56.70 56.56 56.70 0.5K
09:20 56.70 57.50 56.70 57.50 0.3K
09:25 57.50 59.50 57.50 57.50 2.3K
09:30 59.50 59.50 57.50 57.50 5.7K
09:35 58.95 58.95 57.50 57.50 3.2K
09:40 57.50 57.50 56.75 56.75 0.6K
09:45 56.75 56.75 56.75 56.75 0.0K
09:50 56.50 56.50 56.50 56.50 0.1K
09:55 54.00 56.50 53.87 53.87 0.4K
10:00 53.87 53.87 53.87 53.87 0.2K
10:05 53.87 53.87 53.87 53.87 0.1K
10:10 53.87 53.87 53.87 53.87 0.1K
10:15 53.87 53.87 53.87 53.87 0.4K
10:30 53.87 53.87 53.87 53.87 0.0K
10:35 53.87 53.87 53.87 53.87 0.0K
10:40 53.87 53.87 53.87 53.87 0.1K
10:45 53.87 53.87 53.87 53.87 0.0K
11:10 53.87 53.87 53.87 53.87 0.0K
11:15 53.87 53.87 53.87 53.87 0.0K
11:20 53.87 53.87 53.87 53.87 0.0K
11:30 53.87 53.87 53.87 53.87 0.1K
11:45 53.87 53.87 53.87 53.87 0.0K
12:00 53.87 53.87 53.87 53.87 0.1K
12:05 53.87 53.87 53.87 53.87 0.0K
12:10 53.87 53.87 53.87 53.87 0.1K
12:15 53.87 53.87 53.87 53.87 0.1K
12:20 53.87 53.87 53.87 53.87 0.0K
12:25 53.87 53.87 53.87 53.87 0.3K
12:30 55.00 55.00 55.00 55.00 0.2K
12:40 53.87 53.87 53.87 53.87 0.4K
12:45 53.87 53.87 53.87 53.87 0.0K
13:00 53.87 53.87 53.87 53.87 0.0K
13:05 53.87 53.87 53.87 53.87 0.0K
13:10 53.87 55.00 53.87 53.87 0.1K
13:20 53.90 53.90 53.90 53.90 0.2K
13:30 53.90 53.90 53.90 53.90 0.0K
13:35 53.90 53.90 53.90 53.90 0.0K
13:40 53.90 53.90 53.87 53.87 0.0K
13:50 53.87 53.87 53.87 53.87 0.0K
13:55 53.87 53.87 53.87 53.87 225.0K
14:00 53.87 53.87 53.87 53.87 50.0K
14:05 53.87 53.87 53.87 53.87 0.0K
14:15 53.87 53.87 53.87 53.87 8.6K
14:20 55.00 56.50 55.00 55.00 4.3K
14:25 55.00 56.00 55.00 55.00 4.0K
14:30 55.00 56.50 55.00 56.50 1.7K
14:45 56.00 56.00 56.00 56.00 0.0K
14:55 56.00 56.00 56.00 56.00 0.0K
15:10 56.00 56.00 56.00 56.00 0.0K
15:15 56.00 56.25 56.00 56.25 1.2K
15:20 56.25 56.25 56.25 56.25 0.0K
15:25 56.25 56.50 56.08 56.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available