RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.28 53.28 53.28 53.28 0.1K
09:20 53.28 53.28 53.28 53.28 0.1K
09:25 53.28 53.28 53.28 53.28 0.3K
09:30 53.28 53.28 53.28 53.28 0.0K
09:35 53.28 53.28 53.28 53.28 0.5K
09:40 53.28 53.28 53.28 53.28 0.0K
09:45 53.28 53.28 53.28 53.28 0.0K
09:50 53.28 53.28 53.28 53.28 0.0K
09:55 53.28 53.28 53.28 53.28 0.1K
10:00 53.28 53.28 53.28 53.28 0.0K
10:15 53.28 53.28 53.28 53.28 0.0K
10:30 53.28 53.28 53.28 53.28 1.9K
10:35 53.28 53.28 53.28 53.28 0.0K
10:40 53.28 53.28 53.28 53.28 0.0K
10:45 53.28 53.28 53.28 53.28 0.0K
11:00 53.28 53.28 53.28 53.28 2.1K
11:05 53.28 53.28 53.28 53.28 0.0K
11:10 53.28 53.28 53.28 53.28 0.0K
11:25 53.28 53.28 53.28 53.28 0.0K
11:30 53.28 53.28 53.28 53.28 0.0K
11:35 53.28 53.28 53.28 53.28 0.0K
11:40 53.28 53.28 53.28 53.28 0.0K
11:50 53.28 53.28 53.28 53.28 0.0K
11:55 53.28 53.28 53.28 53.28 0.0K
12:05 53.28 53.28 53.28 53.28 0.0K
12:10 53.28 53.28 53.28 53.28 0.1K
12:15 53.28 53.28 53.28 53.28 0.2K
12:20 53.28 53.28 53.28 53.28 0.0K
12:35 53.28 53.28 53.28 53.28 0.0K
12:40 53.28 53.28 53.28 53.28 0.0K
12:55 53.28 53.28 53.28 53.28 0.1K
13:05 53.28 53.28 53.28 53.28 0.0K
13:15 53.28 53.28 53.28 53.28 0.0K
13:20 53.28 53.28 53.28 53.28 0.0K
13:45 53.28 53.28 53.28 53.28 0.0K
13:50 53.28 53.28 53.28 53.28 0.0K
13:55 53.28 53.28 53.28 53.28 0.0K
14:15 53.28 53.28 53.28 53.28 0.0K
14:40 53.28 53.28 53.28 53.28 0.1K
14:50 53.28 53.28 53.28 53.28 0.0K
15:05 53.28 53.40 53.28 53.40 34.8K
15:10 54.96 58.70 54.96 58.00 2.8K
15:15 58.00 58.00 53.40 57.99 6.1K
15:20 57.99 58.00 53.28 58.00 2.4K
15:25 53.28 58.00 53.28 54.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available