48.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 61.00 | 61.00 | 59.00 | 59.00 | 6.1K |
| 09:20 | 59.00 | 59.00 | 58.95 | 58.95 | 1.1K |
| 09:25 | 59.00 | 59.00 | 58.95 | 58.95 | 0.3K |
| 09:30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:35 | 59.00 | 59.00 | 58.80 | 58.95 | 0.3K |
| 09:40 | 58.95 | 59.00 | 58.95 | 59.00 | 0.2K |
| 09:45 | 59.00 | 59.39 | 59.00 | 59.00 | 0.8K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:55 | 59.00 | 59.00 | 58.70 | 58.70 | 0.6K |
| 10:00 | 59.00 | 59.00 | 58.60 | 59.00 | 0.5K |
| 10:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7K |
| 10:10 | 59.00 | 59.00 | 58.90 | 58.90 | 0.0K |
| 10:15 | 58.90 | 58.90 | 58.81 | 58.81 | 0.0K |
| 10:20 | 58.81 | 58.81 | 58.50 | 58.50 | 0.2K |
| 10:25 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 10:30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 10:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:40 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 10:45 | 58.50 | 58.50 | 58.00 | 58.00 | 0.1K |
| 10:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 11:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 11:05 | 58.50 | 58.50 | 58.20 | 58.20 | 0.5K |
| 11:10 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:25 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:30 | 58.20 | 58.20 | 58.19 | 58.19 | 0.1K |
| 11:35 | 58.19 | 58.19 | 58.00 | 58.00 | 0.1K |
| 11:50 | 58.00 | 58.00 | 57.90 | 57.90 | 0.5K |
| 12:05 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0K |
| 12:15 | 57.71 | 57.71 | 57.71 | 57.71 | 0.0K |
| 12:20 | 57.71 | 57.71 | 57.71 | 57.71 | 0.1K |
| 12:25 | 57.71 | 57.71 | 57.00 | 57.00 | 0.5K |
| 12:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 13:00 | 56.05 | 56.05 | 56.05 | 56.05 | 0.1K |
| 13:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 13:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:40 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 13:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 13:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 14:05 | 57.00 | 57.00 | 56.80 | 56.80 | 0.0K |
| 14:15 | 56.06 | 57.00 | 56.06 | 57.00 | 0.0K |
| 14:25 | 57.00 | 57.00 | 56.00 | 56.00 | 0.5K |
| 14:30 | 55.85 | 55.85 | 55.80 | 55.80 | 0.0K |
| 14:35 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 14:45 | 55.80 | 55.80 | 55.50 | 55.80 | 0.0K |
| 14:50 | 55.80 | 57.00 | 55.80 | 57.00 | 2.0K |
| 14:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 15:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 15:10 | 57.00 | 58.10 | 56.00 | 58.10 | 53.2K |
| 15:15 | 58.19 | 58.19 | 57.80 | 57.80 | 0.0K |
| 15:20 | 55.80 | 55.80 | 55.32 | 55.80 | 2.1K |
| 15:25 | 55.80 | 57.93 | 55.80 | 57.93 | 0.1K |