RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.82 54.82 54.82 54.82 0.2K
09:20 55.40 55.40 54.82 54.82 0.0K
09:25 54.82 54.82 54.82 54.82 0.3K
09:35 55.00 55.40 54.00 54.00 0.2K
09:40 54.00 55.40 54.00 55.40 0.1K
09:45 56.00 56.00 55.99 55.99 0.1K
09:55 55.00 55.00 55.00 55.00 0.0K
10:05 54.00 54.00 54.00 54.00 0.1K
10:15 55.00 55.00 55.00 55.00 0.0K
10:25 55.00 55.00 55.00 55.00 0.0K
10:35 55.00 55.00 52.50 52.50 0.1K
10:40 53.00 53.00 53.00 53.00 0.0K
10:45 54.50 54.50 54.50 54.50 0.0K
10:50 53.00 53.00 53.00 53.00 0.0K
10:55 53.00 53.00 53.00 53.00 0.0K
11:10 53.00 53.00 53.00 53.00 0.0K
11:30 52.09 52.09 52.09 52.09 0.5K
12:15 52.09 52.09 52.09 52.09 1.1K
12:20 52.09 52.09 52.09 52.09 0.0K
12:25 52.09 52.09 52.09 52.09 0.0K
12:30 52.09 52.09 52.09 52.09 0.1K
12:35 52.09 52.09 52.09 52.09 0.0K
12:40 52.08 52.09 52.08 52.09 0.0K
12:45 52.09 52.09 52.09 52.09 0.0K
12:50 52.09 52.09 52.08 52.08 0.1K
12:55 52.09 52.09 52.09 52.09 4.6K
13:00 54.80 54.80 54.80 54.80 0.0K
13:15 54.80 54.80 54.80 54.80 0.0K
13:20 54.80 54.80 54.80 54.80 0.0K
13:25 54.80 54.80 54.80 54.80 0.0K
13:55 54.65 54.65 52.09 52.09 0.5K
14:05 52.09 52.09 52.09 52.09 1.5K
14:10 52.25 52.25 52.25 52.25 0.1K
14:30 52.09 52.09 52.09 52.09 2.0K
14:35 52.09 52.09 52.09 52.09 2.0K
14:40 54.50 54.50 54.50 54.50 0.3K
14:45 54.50 54.50 54.50 54.50 0.0K
15:00 52.09 52.09 52.09 52.09 0.0K
15:05 52.09 54.65 52.09 54.65 3.4K
15:10 54.50 54.65 54.50 54.65 1.7K
15:15 54.65 54.65 53.05 54.65 0.3K
15:20 54.68 54.68 54.68 54.68 2.5K
15:25 54.70 54.99 54.36 54.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available