RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 60.59 57.55 59.20 13.2K
09:20 60.00 60.00 59.15 59.15 1.2K
09:25 59.00 59.15 59.00 59.00 15.5K
09:30 58.80 58.80 58.52 58.52 3.6K
09:35 58.70 58.70 58.70 58.70 0.0K
09:40 58.70 58.70 58.51 58.51 10.3K
09:45 58.00 58.52 57.80 58.52 0.6K
09:50 58.00 58.00 58.00 58.00 0.1K
09:55 58.52 58.55 58.00 58.55 0.3K
10:00 58.55 58.70 58.55 58.70 0.1K
10:05 58.52 58.70 57.90 58.70 0.6K
10:10 57.97 58.64 57.97 58.64 0.3K
10:15 58.64 58.64 57.90 57.90 0.9K
10:20 57.90 57.90 57.90 57.90 1.9K
10:30 57.90 57.90 57.90 57.90 0.4K
10:35 57.90 57.90 57.90 57.90 0.4K
10:40 57.90 58.60 57.90 58.60 2.0K
10:45 58.60 58.60 58.60 58.60 0.0K
10:55 58.00 59.00 58.00 59.00 10.1K
11:00 59.00 59.00 59.00 59.00 0.0K
11:05 59.00 59.00 59.00 59.00 0.0K
11:10 59.00 59.00 58.25 59.00 0.1K
11:15 59.00 59.00 59.00 59.00 0.1K
11:20 59.00 59.00 59.00 59.00 0.1K
11:25 59.00 59.00 59.00 59.00 0.0K
11:40 58.90 58.90 58.90 58.90 0.2K
11:45 58.90 58.90 58.90 58.90 0.4K
12:00 58.90 58.90 58.90 58.90 0.1K
12:05 58.90 58.90 58.90 58.90 0.0K
12:10 58.90 58.90 58.90 58.90 0.0K
12:15 58.90 58.90 58.90 58.90 0.0K
12:20 58.90 58.90 58.40 58.90 0.0K
12:30 58.80 58.80 58.80 58.80 0.1K
12:35 58.90 58.90 58.90 58.90 0.1K
12:40 58.90 58.90 58.40 58.90 0.1K
12:50 58.90 58.90 58.90 58.90 0.0K
12:55 58.90 58.90 58.90 58.90 0.0K
13:00 58.90 58.90 58.90 58.90 0.1K
13:10 58.90 58.90 58.90 58.90 0.3K
13:15 58.90 58.90 58.90 58.90 0.0K
13:20 58.90 58.90 58.90 58.90 0.0K
13:30 58.90 58.90 58.90 58.90 0.0K
13:35 58.90 58.90 58.40 58.40 0.5K
13:40 58.40 58.40 58.40 58.40 0.0K
13:45 58.30 58.40 58.30 58.40 0.0K
13:50 58.40 58.40 58.40 58.40 0.0K
13:55 58.40 58.40 58.40 58.40 0.3K
14:05 58.30 58.30 58.30 58.30 0.0K
14:10 58.40 58.40 58.40 58.40 0.1K
14:20 58.40 58.40 58.40 58.40 0.5K
14:25 58.35 58.40 58.35 58.40 20.0K
14:30 58.36 58.40 58.36 58.40 0.0K
14:40 58.40 58.40 58.40 58.40 1.1K
14:45 58.40 58.40 58.40 58.40 0.2K
14:50 58.40 58.70 58.40 58.70 2.9K
14:55 58.80 58.99 58.80 58.99 6.8K
15:00 59.00 59.00 58.98 59.00 33.9K
15:05 59.00 59.00 58.75 58.80 10.0K
15:10 58.80 58.99 58.80 58.99 1.5K
15:15 59.00 59.00 59.00 59.00 26.5K
15:20 59.00 59.00 58.75 59.00 22.2K
15:25 59.00 60.80 59.00 59.47 98.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available