RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.50 60.50 59.00 60.47 20.9K
09:20 60.47 60.47 60.25 60.47 6.6K
09:25 60.30 60.47 60.30 60.47 0.6K
09:30 60.47 60.47 60.00 60.40 1.9K
09:35 59.11 59.14 59.11 59.14 0.6K
09:40 60.34 60.47 60.32 60.47 0.7K
09:45 60.47 60.47 60.00 60.47 1.0K
09:50 59.43 60.46 59.43 60.46 1.0K
09:55 60.46 60.46 60.46 60.46 0.1K
10:00 60.45 60.45 59.75 60.44 0.4K
10:05 59.50 60.43 59.50 60.43 1.0K
10:10 60.44 60.44 60.22 60.22 0.1K
10:15 60.44 60.44 60.00 60.00 0.1K
10:20 60.00 60.00 59.95 59.95 0.5K
10:25 60.46 60.46 60.46 60.46 0.0K
10:35 60.45 60.45 60.45 60.45 0.1K
10:40 60.45 60.45 60.45 60.45 0.1K
10:45 59.81 59.81 59.00 59.00 3.7K
10:50 59.79 59.79 58.31 58.31 1.0K
10:55 58.30 59.69 58.30 59.67 1.0K
11:00 58.30 59.62 58.25 58.50 1.2K
11:05 58.42 59.56 58.42 59.52 0.6K
11:10 58.44 59.51 58.00 59.29 16.5K
11:15 59.00 59.44 58.96 59.40 0.8K
11:20 58.46 59.31 58.46 59.31 0.0K
11:25 59.30 59.30 59.30 59.30 0.1K
11:35 58.90 58.90 58.89 58.89 0.0K
11:40 58.43 58.43 58.43 58.43 0.0K
11:45 58.88 59.01 58.88 59.00 0.2K
11:50 59.00 59.01 59.00 59.01 0.2K
11:55 59.30 59.30 58.56 58.56 0.6K
12:00 59.29 59.29 58.56 58.56 0.4K
12:05 59.26 59.26 59.26 59.26 0.5K
12:20 58.57 58.57 58.46 58.46 0.2K
12:30 59.26 59.26 59.26 59.26 0.0K
12:40 59.26 59.26 59.26 59.26 0.2K
12:45 59.26 59.26 59.26 59.26 0.2K
12:50 59.26 59.26 59.26 59.26 0.0K
12:55 58.50 59.24 58.00 58.00 2.8K
13:00 59.24 59.24 59.23 59.23 0.3K
13:05 59.23 59.23 59.23 59.23 0.0K
13:10 59.25 59.25 59.25 59.25 0.0K
13:15 59.23 59.26 59.23 59.26 1.7K
13:20 59.26 59.26 59.26 59.26 0.1K
13:30 58.00 58.00 58.00 58.00 0.4K
13:35 59.25 59.25 59.24 59.24 0.0K
13:55 59.22 59.22 58.31 58.31 0.0K
14:00 58.02 59.22 58.02 59.22 0.2K
14:05 58.50 58.50 57.11 57.11 1.8K
14:10 57.12 57.76 57.12 57.76 0.0K
14:15 57.76 57.76 57.76 57.76 9.7K
14:20 59.22 59.22 59.22 59.22 0.0K
14:35 59.25 59.30 59.25 59.30 6.0K
14:40 59.25 59.25 59.25 59.25 0.0K
14:45 59.25 59.75 58.50 59.75 0.6K
14:50 59.50 59.75 59.50 59.75 0.9K
14:55 59.75 59.75 59.75 59.75 0.0K
15:00 59.75 59.98 59.70 59.80 1.8K
15:05 59.89 59.89 59.89 59.89 0.0K
15:10 59.89 59.89 59.89 59.89 0.5K
15:15 59.89 59.89 59.89 59.89 0.2K
15:25 59.00 59.85 59.00 59.53 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available