RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.97 57.97 57.97 57.97 0.9K
09:20 57.97 57.97 57.97 57.97 0.1K
09:25 57.97 57.97 57.97 57.97 0.0K
09:35 57.95 57.95 57.95 57.95 0.0K
09:40 57.97 57.97 57.97 57.97 0.0K
09:45 57.96 57.96 57.96 57.96 0.0K
09:50 57.96 57.97 57.96 57.97 0.0K
09:55 57.00 57.00 57.00 57.00 0.1K
10:05 56.00 57.00 56.00 57.00 1.0K
10:15 57.00 57.00 57.00 57.00 0.0K
10:25 57.00 57.00 56.21 56.21 2.1K
10:30 55.55 56.99 55.55 56.99 0.7K
10:35 56.99 56.99 56.99 56.99 0.0K
10:40 56.99 56.99 56.99 56.99 0.1K
10:50 56.90 56.90 56.90 56.90 0.0K
11:05 56.98 56.98 56.98 56.98 0.0K
11:15 56.90 56.98 56.90 56.98 0.0K
11:30 56.98 56.98 56.00 56.00 0.1K
11:40 56.99 56.99 56.99 56.99 0.0K
11:55 56.10 56.10 56.10 56.10 0.0K
12:00 56.10 56.10 56.10 56.10 2.9K
12:05 56.99 56.99 56.99 56.99 0.0K
12:20 56.12 56.12 56.12 56.12 0.0K
12:25 56.98 56.98 56.98 56.98 0.0K
12:30 56.98 56.98 56.98 56.98 0.0K
12:45 56.98 56.98 56.98 56.98 0.0K
12:50 56.98 56.98 56.98 56.98 0.1K
12:55 56.99 56.99 56.99 56.99 0.0K
13:15 56.99 56.99 56.99 56.99 0.1K
13:25 56.99 56.99 56.99 56.99 0.1K
13:30 56.99 56.99 56.99 56.99 0.0K
14:15 56.99 56.99 56.99 56.99 0.2K
14:30 56.00 56.00 56.00 56.00 0.3K
14:35 56.99 56.99 56.99 56.99 0.1K
14:45 56.99 56.99 56.99 56.99 0.0K
14:55 57.00 57.80 57.00 57.80 0.8K
15:00 57.80 57.80 57.80 57.80 0.0K
15:05 57.80 57.97 57.80 57.97 0.5K
15:10 57.96 57.97 57.96 57.97 1.3K
15:15 57.00 57.00 56.70 56.70 0.0K
15:20 56.70 56.70 56.70 56.70 0.0K
15:25 56.70 57.97 56.70 57.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available