RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 55.00 55.00 0.0K
09:20 55.99 55.99 55.99 55.99 0.0K
09:25 55.99 55.99 55.99 55.99 0.0K
09:30 56.00 56.90 56.00 56.00 0.1K
09:35 55.00 55.00 55.00 55.00 0.1K
09:40 55.00 56.45 55.00 56.45 0.1K
09:45 55.00 55.00 54.80 54.80 0.1K
09:55 55.98 55.98 55.98 55.98 0.0K
10:00 55.00 55.98 55.00 55.98 0.2K
10:10 55.96 55.99 55.96 55.99 0.4K
10:20 56.38 56.38 56.38 56.38 0.1K
10:25 56.38 56.38 56.38 56.38 0.0K
10:40 55.50 55.50 55.50 55.50 0.1K
10:45 54.90 56.30 54.90 56.30 0.1K
10:50 54.80 54.80 54.80 54.80 0.1K
11:00 56.30 56.30 54.80 54.80 0.5K
11:05 56.00 56.00 56.00 56.00 0.0K
11:10 55.95 55.95 55.95 55.95 0.0K
11:50 54.80 54.80 54.80 54.80 0.0K
12:15 55.89 55.89 55.89 55.89 0.0K
13:00 55.00 55.00 55.00 55.00 0.0K
13:10 55.00 55.00 55.00 55.00 2.0K
13:15 55.00 55.00 55.00 55.00 0.1K
13:20 54.80 54.80 54.80 54.80 0.1K
13:25 54.80 54.80 54.80 54.80 0.2K
13:35 55.00 55.00 54.80 54.80 0.2K
13:45 54.80 54.80 54.80 54.80 0.2K
13:55 54.80 54.80 54.80 54.80 0.1K
14:20 54.80 54.80 54.80 54.80 0.0K
14:25 54.50 54.50 54.50 54.50 0.3K
14:30 54.00 54.00 54.00 54.00 1.9K
14:40 54.50 54.50 54.50 54.50 0.0K
14:45 54.50 54.50 54.50 54.50 0.0K
14:55 53.71 55.76 53.71 55.76 1.2K
15:00 56.00 56.00 56.00 56.00 0.2K
15:05 56.00 56.00 56.00 56.00 0.1K
15:10 56.00 56.00 55.00 56.00 0.2K
15:15 56.00 56.00 55.00 55.99 0.2K
15:25 55.98 55.98 55.71 55.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available