RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.54 55.54 55.54 55.54 0.1K
09:20 55.53 55.53 55.53 55.53 0.0K
09:25 54.00 54.00 53.00 53.00 0.2K
09:35 55.49 55.49 55.49 55.49 0.0K
09:55 54.00 54.00 54.00 54.00 0.1K
10:00 53.10 53.10 53.10 53.10 0.2K
10:05 55.10 55.10 55.10 55.10 0.0K
10:15 55.00 55.00 55.00 55.00 0.0K
10:20 55.00 55.00 55.00 55.00 0.0K
10:25 53.00 53.00 53.00 53.00 1.9K
11:00 53.00 54.44 53.00 54.44 0.2K
11:15 53.00 53.00 53.00 53.00 0.0K
11:30 54.40 54.40 54.40 54.40 0.0K
11:55 54.40 54.40 54.40 54.40 0.0K
12:45 54.39 54.39 54.39 54.39 0.3K
12:55 53.00 53.00 53.00 53.00 0.2K
13:00 53.00 53.00 53.00 53.00 0.1K
13:05 52.00 52.00 52.00 52.00 0.4K
13:15 53.00 53.00 53.00 53.00 0.8K
13:20 53.00 53.00 53.00 53.00 0.0K
13:35 53.00 53.00 53.00 53.00 0.0K
13:45 53.00 53.00 53.00 53.00 0.1K
13:50 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.0K
14:05 53.00 53.00 53.00 53.00 0.2K
14:15 53.00 53.00 53.00 53.00 0.0K
14:20 53.00 53.00 53.00 53.00 0.1K
14:35 53.00 53.00 52.06 52.06 0.3K
14:40 53.00 53.00 53.00 53.00 0.1K
14:50 53.00 53.00 53.00 53.00 0.0K
14:55 53.00 53.00 52.11 52.11 0.8K
15:00 54.40 55.50 54.40 55.50 7.5K
15:05 52.50 55.45 52.50 55.00 0.3K
15:10 54.00 55.00 54.00 54.95 0.2K
15:25 54.00 54.04 54.00 54.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available