RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.80 54.49 53.80 54.49 0.0K
09:25 53.80 53.80 53.50 53.50 0.0K
09:30 53.50 53.80 53.50 53.80 0.0K
09:35 53.80 53.80 53.80 53.80 0.0K
09:45 53.80 54.00 53.80 54.00 0.0K
09:50 54.30 54.30 54.30 54.30 0.0K
10:05 54.30 54.30 54.30 54.30 0.0K
10:10 54.00 54.30 54.00 54.30 0.1K
10:45 54.29 54.29 54.29 54.29 0.0K
11:00 54.00 54.00 54.00 54.00 0.0K
11:10 54.00 54.00 54.00 54.00 0.1K
11:15 54.00 54.00 54.00 54.00 0.0K
11:20 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.0K
11:40 54.00 54.00 54.00 54.00 0.0K
11:45 54.00 54.00 54.00 54.00 0.0K
11:50 54.00 54.00 54.00 54.00 0.0K
11:55 54.00 54.00 53.50 53.50 0.1K
12:05 53.50 53.50 53.50 53.50 0.1K
12:15 53.40 53.40 53.40 53.40 0.0K
12:20 53.40 53.40 53.40 53.40 0.0K
12:50 53.40 53.40 53.40 53.40 0.0K
13:00 53.40 53.40 53.40 53.40 0.0K
13:05 53.40 54.00 53.40 54.00 0.2K
13:40 53.06 53.06 53.06 53.06 0.0K
13:50 53.50 53.50 53.50 53.50 0.0K
14:00 53.50 53.50 53.50 53.50 0.0K
14:20 53.50 54.00 53.50 54.00 0.0K
14:55 54.28 54.29 54.28 54.29 1.2K
15:00 53.40 54.29 53.40 54.29 0.4K
15:15 54.29 54.29 53.40 53.40 0.2K
15:20 53.40 53.40 53.40 53.40 0.1K
15:25 53.40 54.29 53.40 53.92 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available