RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 0.1K
09:20 53.10 53.10 53.10 53.10 0.0K
09:25 53.00 53.00 53.00 53.00 0.0K
09:30 53.00 53.00 53.00 53.00 0.0K
09:35 52.60 52.60 52.60 52.60 0.2K
09:40 51.94 52.99 51.94 52.99 0.3K
09:45 52.99 52.99 52.99 52.99 0.1K
09:50 52.00 52.00 52.00 52.00 0.0K
10:00 52.99 52.99 52.99 52.99 0.0K
10:30 52.90 52.90 52.90 52.90 0.3K
10:35 52.90 52.90 52.90 52.90 0.0K
10:40 52.90 52.90 52.90 52.90 0.0K
10:45 52.95 52.95 52.95 52.95 0.1K
10:50 52.95 53.00 52.95 52.95 0.0K
10:55 53.00 53.00 53.00 53.00 0.0K
11:00 52.20 52.20 52.20 52.20 0.0K
11:10 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 53.00 53.00 0.0K
11:35 53.00 53.00 53.00 53.00 0.0K
11:45 53.00 53.00 53.00 53.00 0.2K
12:35 53.00 53.00 53.00 53.00 0.0K
13:05 53.00 53.00 53.00 53.00 0.1K
13:10 52.40 52.40 52.40 52.40 0.0K
13:35 53.00 53.00 53.00 53.00 0.0K
13:40 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.1K
14:40 52.95 52.95 52.95 52.95 0.0K
14:45 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.2K
14:55 52.40 52.40 52.40 52.40 0.2K
15:00 52.20 52.20 52.00 52.20 3.1K
15:05 52.20 52.20 52.20 52.20 48.1K
15:10 53.00 53.10 53.00 53.10 2.1K
15:15 53.15 53.15 53.15 53.15 0.1K
15:20 53.20 54.00 53.20 54.00 3.2K
15:25 54.00 54.00 52.33 52.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available