RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.95 53.95 53.95 53.95 0.0K
09:25 53.00 53.00 53.00 53.00 0.0K
09:35 52.20 53.90 52.20 53.90 0.0K
09:40 53.90 53.90 53.90 53.90 0.0K
09:45 53.85 53.85 53.85 53.85 0.0K
09:50 53.90 53.90 53.90 53.90 0.0K
09:55 53.90 53.90 53.90 53.90 0.1K
10:10 52.20 52.20 52.20 52.20 0.2K
10:20 52.40 52.40 52.40 52.40 0.0K
10:30 53.90 53.90 53.90 53.90 0.0K
10:40 53.90 53.90 53.90 53.90 0.0K
10:45 53.88 53.88 53.88 53.88 0.0K
10:50 52.30 52.30 52.30 52.30 0.1K
11:00 53.50 53.50 53.50 53.50 0.0K
11:10 53.50 53.50 53.50 53.50 0.0K
11:20 52.20 52.20 52.20 52.20 0.4K
11:35 52.20 53.50 52.20 53.50 0.1K
12:20 52.20 53.25 52.20 53.25 0.1K
12:45 53.25 53.25 53.25 53.25 0.0K
13:35 53.25 53.25 53.25 53.25 0.0K
14:00 53.24 53.24 53.24 53.24 0.0K
14:15 53.24 53.24 53.24 53.24 0.0K
14:50 53.00 53.00 53.00 53.00 0.0K
15:00 53.30 53.50 53.30 53.50 0.9K
15:05 53.95 53.99 53.95 53.99 1.2K
15:10 54.00 54.00 54.00 54.00 0.1K
15:15 54.00 54.00 54.00 54.00 0.0K
15:20 54.00 54.00 53.90 53.90 0.1K
15:25 53.50 53.68 52.50 53.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available