RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.90 53.90 53.90 53.90 0.1K
09:20 56.30 56.30 55.90 55.90 0.1K
09:25 55.50 55.50 55.50 55.50 0.1K
09:35 55.49 55.49 55.49 55.49 0.3K
09:40 55.49 55.49 55.49 55.49 0.0K
09:45 55.45 55.45 55.45 55.45 0.0K
09:50 55.40 55.40 55.40 55.40 0.4K
09:55 55.30 55.30 55.30 55.30 0.0K
10:00 55.30 55.30 55.30 55.30 0.0K
10:05 55.10 55.10 55.10 55.10 0.0K
10:15 55.10 55.10 53.55 53.55 0.0K
10:40 55.00 55.00 55.00 55.00 0.0K
10:50 53.55 54.10 53.55 54.10 0.0K
10:55 53.56 53.56 53.56 53.56 0.0K
11:00 54.10 54.10 54.10 54.10 0.0K
11:10 53.60 53.60 53.60 53.60 0.3K
11:20 53.60 53.60 53.60 53.60 0.1K
11:25 53.60 53.60 53.60 53.60 0.0K
11:30 53.60 53.60 53.60 53.60 0.0K
11:35 53.60 53.60 53.60 53.60 0.0K
11:40 53.60 53.60 53.60 53.60 0.0K
12:05 53.40 53.40 53.40 53.40 0.1K
12:15 52.60 52.60 52.60 52.60 0.1K
12:20 52.60 52.60 52.60 52.60 0.1K
12:25 52.60 52.60 52.60 52.60 0.0K
12:30 52.60 52.60 52.60 52.60 0.1K
12:45 52.60 52.60 52.60 52.60 0.0K
12:50 52.60 52.60 52.60 52.60 0.1K
12:55 52.60 52.60 52.60 52.60 0.0K
13:00 52.60 52.60 52.60 52.60 0.0K
13:05 52.60 52.65 52.60 52.65 50.1K
13:10 52.65 52.65 52.65 52.65 0.1K
13:20 52.00 52.00 51.50 51.50 2.0K
13:25 52.65 52.65 52.65 52.65 0.0K
13:40 53.00 53.00 53.00 53.00 0.1K
14:00 53.00 53.00 53.00 53.00 0.0K
14:05 52.10 52.10 52.00 52.00 0.3K
14:15 52.50 52.50 52.50 52.50 0.7K
14:25 53.00 53.00 53.00 53.00 0.1K
14:30 53.50 53.50 53.00 53.00 0.1K
14:40 53.00 53.00 53.00 53.00 0.0K
14:55 52.50 52.50 52.50 52.50 0.0K
15:05 52.50 52.50 52.50 52.50 0.0K
15:10 53.00 53.99 53.00 53.99 2.5K
15:15 52.50 53.74 52.50 53.74 0.6K
15:25 53.42 53.42 53.42 53.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available