RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.53 53.53 52.00 52.00 0.0K
09:25 53.53 53.53 52.00 52.00 0.2K
09:30 52.00 52.00 52.00 52.00 0.0K
09:40 53.53 53.53 53.53 53.53 0.0K
09:55 52.31 54.00 52.31 54.00 0.2K
10:10 53.50 53.50 53.50 53.50 0.0K
10:15 52.31 52.31 52.31 52.31 0.0K
10:25 53.49 53.49 53.49 53.49 0.0K
10:50 53.49 53.49 53.49 53.49 0.0K
11:10 53.45 53.45 53.45 53.45 0.0K
11:15 53.49 53.49 53.49 53.49 0.0K
12:00 52.31 52.31 52.31 52.31 0.0K
12:10 53.42 53.42 53.42 53.42 0.0K
12:15 53.42 53.42 53.42 53.42 0.1K
12:40 53.40 53.40 53.40 53.40 0.0K
13:20 52.36 52.36 52.36 52.36 0.0K
13:30 52.36 52.36 52.36 52.36 0.0K
13:35 52.36 52.36 52.36 52.36 0.2K
13:40 52.36 52.36 52.36 52.36 0.1K
14:35 53.00 53.00 53.00 53.00 0.1K
14:40 52.50 52.50 52.50 52.50 0.0K
14:45 52.50 52.50 52.50 52.50 0.0K
14:50 53.37 53.37 53.37 53.37 0.0K
15:00 53.37 53.37 52.36 53.37 0.6K
15:05 53.37 53.37 53.37 53.37 0.1K
15:10 53.37 53.37 53.36 53.36 0.1K
15:15 53.36 53.36 53.36 53.36 0.1K
15:20 53.36 53.36 53.36 53.36 0.1K
15:25 52.79 52.79 52.79 52.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available