RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.64 54.00 53.00 54.00 0.1K
09:20 56.00 56.00 56.00 56.00 0.0K
09:25 54.99 54.99 54.99 54.99 0.0K
09:35 54.72 54.72 54.72 54.72 0.0K
09:40 54.72 54.72 52.00 52.00 0.4K
09:45 54.72 54.72 54.72 54.72 0.0K
09:50 54.39 54.39 54.39 54.39 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:05 52.03 54.39 52.03 54.39 0.4K
10:10 54.38 54.38 54.38 54.38 0.0K
10:25 54.11 54.11 54.11 54.11 0.0K
10:35 52.80 52.80 52.05 52.80 0.4K
10:45 52.80 52.80 52.80 52.80 0.0K
10:55 52.05 52.05 52.00 52.00 0.2K
11:00 52.80 52.80 52.80 52.80 0.1K
11:30 52.50 52.50 52.10 52.10 0.5K
11:35 52.00 52.52 52.00 52.00 1.1K
11:50 52.80 52.80 52.80 52.80 0.0K
11:55 52.00 52.00 52.00 52.00 0.0K
12:00 51.80 51.80 51.80 51.80 0.2K
12:05 52.00 52.00 51.53 51.53 0.4K
12:10 52.80 52.80 52.80 52.80 0.0K
12:15 53.98 53.98 51.53 51.53 0.5K
12:20 53.98 53.98 53.97 53.97 0.1K
12:30 53.95 53.95 53.95 53.95 0.0K
12:40 53.50 53.50 53.50 53.50 0.0K
12:45 53.50 53.50 53.50 53.50 0.0K
13:10 53.49 53.49 53.49 53.49 0.0K
13:25 52.20 52.20 52.20 52.20 0.0K
13:30 53.47 53.47 53.47 53.47 0.0K
13:40 53.45 53.45 53.45 53.45 0.2K
14:00 52.00 52.00 52.00 52.00 0.2K
14:05 51.52 51.52 51.11 51.11 1.3K
14:10 51.15 51.15 51.15 51.15 0.0K
14:15 51.66 51.66 51.66 51.66 1.0K
14:25 51.70 53.00 51.70 51.70 3.1K
14:30 51.70 51.70 51.66 51.66 0.5K
14:40 51.91 53.44 51.91 53.44 0.3K
15:00 53.05 53.05 53.05 53.05 0.0K
15:05 53.05 53.05 53.05 53.05 0.1K
15:10 53.05 53.05 51.92 53.05 100.3K
15:15 53.05 53.05 53.05 53.05 0.1K
15:20 53.05 53.05 53.05 53.05 0.0K
15:25 51.91 52.16 51.91 51.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available