RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.10 51.10 51.10 51.10 0.0K
09:20 51.10 51.10 51.10 51.10 0.0K
09:25 51.10 51.10 51.10 51.10 0.5K
09:30 51.10 51.10 51.10 51.10 0.1K
09:35 51.10 51.10 51.10 51.10 0.1K
09:40 51.10 51.10 51.10 51.10 0.1K
09:45 51.10 51.10 51.10 51.10 0.0K
10:00 51.10 51.10 51.10 51.10 0.0K
10:10 51.08 51.08 51.08 51.08 0.1K
10:15 51.00 52.10 51.00 52.10 0.3K
10:20 52.00 52.00 52.00 52.00 0.0K
10:35 51.99 51.99 51.99 51.99 0.0K
10:45 51.99 51.99 51.01 51.01 0.0K
10:50 51.01 51.01 51.01 51.01 0.5K
11:10 49.66 50.00 49.66 49.66 9.4K
11:20 49.99 51.95 49.99 51.95 0.2K
12:30 51.69 51.69 51.50 51.50 0.0K
12:35 51.25 51.25 51.25 51.25 0.1K
12:45 51.00 51.00 51.00 51.00 0.0K
12:50 51.00 51.00 51.00 51.00 0.1K
12:55 51.00 51.00 51.00 51.00 0.0K
13:00 50.02 50.02 50.02 50.02 0.1K
13:15 51.67 51.67 51.67 51.67 0.0K
13:20 50.27 50.27 50.27 50.27 0.0K
14:15 51.65 51.65 51.65 51.65 0.0K
14:35 50.00 50.00 50.00 50.00 6.2K
14:40 50.00 50.00 49.75 49.75 0.2K
14:45 50.00 50.00 50.00 50.00 0.1K
14:50 50.00 50.00 50.00 50.00 0.5K
14:55 50.00 51.67 49.66 51.67 21.0K
15:00 49.66 52.00 49.66 52.00 9.2K
15:05 52.00 52.50 52.00 52.50 14.1K
15:10 52.10 52.10 52.10 52.10 9.9K
15:15 52.10 52.10 52.10 52.10 5.5K
15:25 52.04 52.04 52.04 52.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available