RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.52 49.52 49.52 49.52 0.9K
09:20 49.75 49.75 49.75 49.75 0.0K
09:30 49.75 49.75 49.45 49.45 2.6K
09:40 49.75 49.75 49.75 49.75 0.0K
09:45 49.75 50.75 49.75 50.73 1.5K
09:50 50.64 50.64 50.64 50.64 0.0K
09:55 49.56 50.57 49.56 50.57 0.1K
10:20 50.47 50.47 50.47 50.47 0.0K
10:25 50.00 50.36 50.00 50.36 0.0K
10:40 49.56 49.56 49.56 49.56 0.1K
10:45 49.56 50.44 49.55 50.44 0.8K
10:50 49.50 50.44 49.50 50.42 1.0K
10:55 49.50 49.50 49.50 49.50 0.3K
11:05 50.29 50.29 49.44 49.44 1.1K
11:10 50.29 50.29 50.29 50.29 0.0K
11:20 50.20 50.29 49.44 49.44 1.0K
11:25 50.29 50.29 50.29 50.29 1.0K
11:30 50.25 50.25 50.25 50.25 0.1K
11:40 49.50 49.50 49.50 49.50 0.1K
11:45 50.22 50.23 50.22 50.23 0.2K
13:05 50.21 50.21 50.21 50.21 0.0K
13:15 49.61 49.61 49.61 49.61 0.1K
13:50 50.00 50.00 50.00 50.00 0.0K
14:10 49.70 49.70 49.70 49.70 0.0K
14:20 49.69 49.69 49.69 49.69 0.0K
14:25 49.69 49.70 49.44 49.44 1.5K
14:40 49.44 49.44 49.44 49.44 0.1K
14:55 49.44 49.70 49.44 49.70 0.1K
15:00 49.70 51.99 49.70 51.99 6.8K
15:05 51.99 54.64 51.99 54.60 16.8K
15:10 54.60 54.64 53.90 54.64 4.3K
15:15 53.90 54.50 53.90 54.50 0.9K
15:20 54.50 54.50 54.50 54.50 1.6K
15:25 54.50 54.64 53.31 53.31 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available