RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.50 50.60 49.50 50.60 0.1K
09:20 50.50 50.50 50.50 50.50 0.1K
09:30 50.46 50.46 50.46 50.46 0.0K
09:40 49.45 50.39 49.45 50.39 0.1K
10:40 49.16 49.16 49.16 49.16 0.1K
10:55 49.98 49.98 49.98 49.98 0.0K
11:00 49.98 49.98 49.98 49.98 0.0K
11:05 49.16 49.16 49.16 49.16 1.6K
11:15 49.17 49.17 49.17 49.17 0.0K
11:20 49.89 49.89 49.89 49.89 0.0K
11:35 49.50 49.97 49.50 49.97 0.2K
12:20 49.95 49.95 49.95 49.95 0.0K
12:25 49.71 49.71 49.71 49.71 0.0K
12:45 49.71 49.71 49.71 49.71 1.0K
13:05 49.55 49.55 49.55 49.55 0.1K
13:40 49.17 49.17 49.17 49.17 0.0K
14:10 49.50 49.50 49.50 49.50 0.9K
14:15 49.95 49.95 49.95 49.95 0.4K
14:20 49.50 49.50 49.50 49.50 0.3K
14:40 49.91 49.91 49.91 49.91 0.0K
15:05 49.89 49.89 49.89 49.89 0.2K
15:10 49.65 49.95 49.50 49.94 1.2K
15:25 49.77 49.77 49.77 49.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available