RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 50.00 50.00 0.2K
09:25 50.00 50.00 49.50 49.50 0.4K
09:50 49.93 49.93 49.50 49.50 0.0K
09:55 49.92 49.92 49.92 49.92 0.0K
10:05 49.70 49.70 49.70 49.70 0.3K
10:20 49.70 49.70 49.01 49.69 2.4K
10:25 49.69 49.69 49.69 49.69 0.1K
10:45 48.62 48.62 47.51 47.51 13.0K
10:50 49.29 49.29 49.29 49.29 0.0K
10:55 49.28 49.29 49.28 49.29 2.0K
11:05 49.67 49.67 49.67 49.67 0.0K
11:25 48.96 49.59 48.96 49.59 0.1K
11:35 48.96 49.55 48.60 49.55 0.0K
11:55 49.00 49.00 49.00 49.00 0.0K
12:05 49.50 49.50 49.50 49.50 0.0K
12:10 48.50 48.50 48.50 48.50 0.4K
12:30 49.47 49.47 49.47 49.47 0.0K
12:35 48.50 48.50 48.50 48.50 0.1K
12:40 49.49 49.49 49.49 49.49 0.0K
13:20 48.50 48.50 48.50 48.50 0.6K
13:25 48.00 48.00 48.00 48.00 8.8K
13:30 49.24 49.24 49.24 49.24 0.0K
13:35 48.10 48.10 48.10 48.10 0.0K
13:50 48.12 48.12 48.10 48.10 2.1K
14:25 49.00 49.00 49.00 49.00 0.1K
14:30 49.20 49.20 49.20 49.20 0.0K
14:35 49.20 49.20 49.20 49.20 0.1K
14:40 49.00 49.00 49.00 49.00 0.0K
14:45 49.20 49.20 49.20 49.20 0.0K
14:50 49.20 49.20 49.20 49.20 0.0K
14:55 48.60 52.00 48.60 52.00 7.9K
15:00 52.24 52.25 52.24 52.25 3.2K
15:05 52.25 52.25 52.25 52.25 2.6K
15:10 52.25 52.25 52.25 52.25 1.0K
15:15 52.25 52.25 52.25 52.25 0.1K
15:20 51.99 51.99 51.99 51.99 0.0K
15:25 50.50 52.15 50.50 52.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available